Arhiva Curs BNR - 23 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 23-01-2025
| Simbol | Denumire valuta | 23 ian. 2025 | Variatie | 22 ian. 2025 | 21 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9763 | -0.0005 | 4.9768 | 4.9764 |
| USD | Dolar american | 4.7792 | 0.0183 | 4.7609 | 4.8074 |
| GBP | Lira sterlină | 5.8884 | -0.0010 | 5.8894 | 5.8878 |
| CHF | Francul elveţian | 5.2704 | 0.0012 | 5.2692 | 5.2778 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 422.7614 | 0.3600 | 422.4014 | 420.3419 |
| AED | Dirhamul Emiratelor Arabe | 1.3011 | 0.0050 | 1.2961 | 1.3089 |
| AUD | Dolarul australian | 2.9949 | -0.0003 | 2.9952 | 2.9923 |
| BGN | Leva bulgărească | 2.5443 | -0.0003 | 2.5446 | 2.5444 |
| BRL | Realul brazilian | 0.8043 | 0.0142 | 0.7901 | 0.7970 |
| CAD | Dolarul canadian | 3.3209 | -0.0061 | 3.3270 | 3.3305 |
| CNY | Renminbi-ul chinezesc | 0.6558 | 0.0006 | 0.6552 | 0.6600 |
| CZK | Coroana cehă | 0.1979 | 0.0000 | 0.1979 | 0.1977 |
| DKK | Coroana daneză | 0.6671 | 0.0001 | 0.6670 | 0.6670 |
| EGP | Lira egipteană | 0.0950 | 0.0004 | 0.0946 | 0.0956 |
| HKD | Dolarul din Hong Kong | 0.6135 | 0.0021 | 0.6114 | 0.6175 |
| HUF | 100 Forinţi maghiari | 1.2126 | 0.0021 | 1.2105 | 1.2089 |
| IDR | 100 Rupii indoneziene | 0.0294 | 0.0001 | 0.0293 | 0.0293 |
| ILS | Shekelul israelian | 1.3440 | 0.0004 | 1.3436 | 1.3439 |
| INR | Rupia indiană | 0.0553 | 0.0002 | 0.0551 | 0.0555 |
| ISK | 100 Coroane islandeze | 3.4014 | 0.0043 | 3.3971 | 3.4108 |
| JPY | 100 Yeni japonezi | 3.0564 | -0.0001 | 3.0565 | 3.0818 |
| KRW | 100 Woni sud-coreeni | 0.3326 | 0.0003 | 0.3323 | 0.3335 |
| MDL | Leul moldovenesc | 0.2567 | -0.0006 | 0.2573 | 0.2575 |
| MXN | Peso-ul mexican | 0.2337 | 0.0018 | 0.2319 | 0.2314 |
| MYR | Ringgitul malaysian | 1.0754 | 0.0023 | 1.0731 | 1.0742 |
| NOK | Coroana norvegiană | 0.4234 | -0.0001 | 0.4235 | 0.4215 |
| NZD | Dolarul neo-zeelandez | 2.7042 | -0.0023 | 2.7065 | 2.7049 |
| PHP | Pesoul filipinez | 0.0814 | -0.0002 | 0.0816 | 0.0822 |
| PLN | Zlotul polonez | 1.1800 | 0.0063 | 1.1737 | 1.1702 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0482 | -0.0001 | 0.0483 | 0.0481 |
| SEK | Coroana suedeză | 0.4337 | -0.0001 | 0.4338 | 0.4337 |
| SGD | Dolarul singaporez | 3.5232 | 0.0005 | 3.5227 | 3.5353 |
| THB | Bahtul thailandez | 0.1406 | -0.0003 | 0.1409 | 0.1409 |
| TRY | Lira turcească | 0.1341 | 0.0004 | 0.1337 | 0.1348 |
| UAH | Hryvna ucraineană | 0.1138 | 0.0005 | 0.1133 | 0.1140 |
| XDR | DST | 6.2314 | 0.0110 | 6.2204 | 6.2558 |
| ZAR | Randul sud-african | 0.2574 | -0.0005 | 0.2579 | 0.2577 |
| Evolutie curs franc elvețian (CHF) |
|
||||