Arhiva Curs BNR - 22 septembrie 2023
Cursul valutar BNR pentru principalele valute, din data 22-09-2023
Simbol | Denumire valuta | 22-09-2023 | Variatie | 21-09-2023 | 20-09-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9675 | -0.0032 | 4.9707 | 4.9711 |
USD | Dolar american | 4.6709 | 0.0071 | 4.6638 | 4.6481 |
GBP | Lira sterlină | 5.7134 | -0.0195 | 5.7329 | 5.7516 |
CHF | Francul elveţian | 5.1538 | -0.0028 | 5.1566 | 5.1812 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 289.1272 | 0.5425 | 288.5847 | 288.4529 |
AED | Dirhamul Emiratelor Arabe | 1.2717 | 0.0019 | 1.2698 | 1.2655 |
AUD | Dolarul australian | 3.0071 | 0.0189 | 2.9882 | 3.0068 |
BGN | Leva bulgărească | 2.5398 | -0.0017 | 2.5415 | 2.5417 |
BRL | Realul brazilian | 0.9461 | -0.0096 | 0.9557 | 0.9550 |
CAD | Dolarul canadian | 3.4698 | 0.0137 | 3.4561 | 3.4588 |
CNY | Renminbi-ul chinezesc | 0.6396 | 0.0013 | 0.6383 | 0.6371 |
CZK | Coroana cehă | 0.2037 | 0.0003 | 0.2034 | 0.2038 |
DKK | Coroana daneză | 0.6663 | -0.0005 | 0.6668 | 0.6669 |
EGP | Lira egipteană | 0.1512 | 0.0003 | 0.1509 | 0.1503 |
HUF | 100 Forinţi maghiari | 1.2837 | -0.0010 | 1.2847 | 1.2956 |
INR | Rupia indiană | 0.0564 | 0.0003 | 0.0561 | 0.0560 |
JPY | 100 Yeni japonezi | 3.1507 | 0.0024 | 3.1483 | 3.1412 |
KRW | 100 Woni sud-coreeni | 0.3498 | 0.0019 | 0.3479 | 0.3502 |
MDL | Leul moldovenesc | 0.2571 | -0.0002 | 0.2573 | 0.2578 |
MXN | Peso-ul mexican | 0.2719 | -0.0012 | 0.2731 | 0.2726 |
NOK | Coroana norvegiană | 0.4342 | 0.0020 | 0.4322 | 0.4325 |
NZD | Dolarul neo-zeelandez | 2.7817 | 0.0197 | 2.7620 | 2.7638 |
PLN | Zlotul polonez | 1.0786 | 0.0031 | 1.0755 | 1.0686 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0485 | -0.0001 | 0.0486 | 0.0481 |
SEK | Coroana suedeză | 0.4171 | -0.0011 | 0.4182 | 0.4186 |
THB | Bahtul thailandez | 0.1297 | 0.0007 | 0.1290 | 0.1290 |
TRY | Lira turcească | 0.1720 | -0.0005 | 0.1725 | 0.1721 |
UAH | Hryvna ucraineană | 0.1265 | 0.0002 | 0.1263 | 0.1259 |
XDR | DST | 6.1462 | 0.0031 | 6.1431 | 6.1333 |
ZAR | Randul sud-african | 0.2479 | 0.0009 | 0.2470 | 0.2454 |
Evolutie curs franc elvețian (CHF) |
|