Arhiva Curs BNR - 22 august 2019
Cursul valutar BNR pentru principalele valute, din data 22-08-2019
Simbol | Denumire valuta | 22-08-2019 | Variatie | 21-08-2019 | 20-08-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7260 | -0.0014 | 4.7274 | 4.7305 |
USD | Dolar american | 4.2652 | 0.0051 | 4.2601 | 4.2682 |
GBP | Lira sterlină | 5.1738 | 0.0055 | 5.1683 | 5.1654 |
CHF | Francul elveţian | 4.3396 | -0.0064 | 4.3460 | 4.3593 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 205.2594 | -0.1186 | 205.3780 | 206.3020 |
AED | Dirhamul Emiratelor Arabe | 1.1612 | 0.0014 | 1.1598 | 1.1620 |
AUD | Dolarul australian | 2.8850 | -0.0070 | 2.8920 | 2.8919 |
BGN | Leva bulgărească | 2.4163 | -0.0008 | 2.4171 | 2.4186 |
BRL | Realul brazilian | 1.0595 | 0.0084 | 1.0511 | 1.0475 |
CAD | Dolarul canadian | 3.2083 | 0.0061 | 3.2022 | 3.2029 |
CNY | Renminbi-ul chinezesc | 0.6015 | -0.0015 | 0.6030 | 0.6043 |
CZK | Coroana cehă | 0.1831 | -0.0002 | 0.1833 | 0.1834 |
DKK | Coroana daneză | 0.6339 | -0.0001 | 0.6340 | 0.6345 |
EGP | Lira egipteană | 0.2567 | 0.0004 | 0.2563 | 0.2568 |
HRK | Kuna croată | 0.6395 | -0.0009 | 0.6404 | 0.6407 |
HUF | 100 Forinţi maghiari | 1.4409 | -0.0035 | 1.4444 | 1.4457 |
INR | Rupia indiană | 0.0593 | -0.0003 | 0.0596 | 0.0595 |
JPY | 100 Yeni japonezi | 4.0097 | 0.0094 | 4.0003 | 4.0142 |
KRW | 100 Woni sud-coreeni | 0.3520 | -0.0023 | 0.3543 | 0.3534 |
MDL | Leul moldovenesc | 0.2392 | -0.0015 | 0.2407 | 0.2418 |
MXN | Peso-ul mexican | 0.2162 | -0.0001 | 0.2163 | 0.2149 |
NOK | Coroana norvegiană | 0.4755 | -0.0001 | 0.4756 | 0.4747 |
NZD | Dolarul neo-zeelandez | 2.7199 | -0.0088 | 2.7287 | 2.7349 |
PLN | Zlotul polonez | 1.0808 | -0.0055 | 1.0863 | 1.0837 |
RSD | Dinarul sârbesc | 0.0401 | 0.0000 | 0.0401 | 0.0402 |
RUB | Rubla rusească | 0.0650 | 0.0005 | 0.0645 | 0.0639 |
SEK | Coroana suedeză | 0.4410 | -0.0002 | 0.4412 | 0.4394 |
THB | Bahtul thailandez | 0.1385 | 0.0001 | 0.1384 | 0.1386 |
TRY | Lira turcească | 0.7388 | -0.0061 | 0.7449 | 0.7462 |
UAH | Hryvna ucraineană | 0.1705 | 0.0012 | 0.1693 | 0.1698 |
XDR | DST | 5.8459 | 0.0025 | 5.8434 | 5.8522 |
ZAR | Randul sud-african | 0.2802 | 0.0009 | 0.2793 | 0.2778 |
Evolutie curs franc elvețian (CHF) |
|