Arhiva Curs BNR - 22 iunie 2018
Cursul valutar BNR pentru principalele valute, din data 22-06-2018
Simbol | Denumire valuta | 22-06-2018 | Variatie | 21-06-2018 | 20-06-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6686 | -0.0009 | 4.6695 | 4.6660 |
USD | Dolar american | 4.0026 | -0.0492 | 4.0518 | 4.0348 |
GBP | Lira sterlină | 5.3249 | 0.0105 | 5.3144 | 5.3083 |
CHF | Francul elveţian | 4.0461 | -0.0166 | 4.0627 | 4.0467 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 163.3962 | -1.2198 | 164.6160 | 165.0626 |
AED | Dirhamul Emiratelor Arabe | 1.0897 | -0.0134 | 1.1031 | 1.0985 |
AUD | Dolarul australian | 2.9756 | -0.0092 | 2.9848 | 2.9802 |
BGN | Leva bulgărească | 2.3871 | -0.0004 | 2.3875 | 2.3857 |
BRL | Realul brazilian | 1.0627 | -0.0118 | 1.0745 | 1.0767 |
CAD | Dolarul canadian | 3.0154 | -0.0263 | 3.0417 | 3.0328 |
CNY | Renminbi-ul chinezesc | 0.6162 | -0.0071 | 0.6233 | 0.6234 |
CZK | Coroana cehă | 0.1812 | 0.0009 | 0.1803 | 0.1806 |
DKK | Coroana daneză | 0.6265 | -0.0002 | 0.6267 | 0.6261 |
EGP | Lira egipteană | 0.2240 | -0.0022 | 0.2262 | 0.2258 |
HRK | Kuna croată | 0.6326 | -0.0001 | 0.6327 | 0.6318 |
HUF | 100 Forinţi maghiari | 1.4420 | 0.0087 | 1.4333 | 1.4443 |
INR | Rupia indiană | 0.0591 | -0.0003 | 0.0594 | 0.0592 |
JPY | 100 Yeni japonezi | 3.6343 | -0.0347 | 3.6690 | 3.6638 |
KRW | 100 Woni sud-coreeni | 0.3615 | -0.0029 | 0.3644 | 0.3649 |
MDL | Leul moldovenesc | 0.2391 | -0.0001 | 0.2392 | 0.2398 |
MXN | Peso-ul mexican | 0.1978 | -0.0002 | 0.1980 | 0.1966 |
NOK | Coroana norvegiană | 0.4946 | -0.0007 | 0.4953 | 0.4925 |
NZD | Dolarul neo-zeelandez | 2.7650 | -0.0084 | 2.7734 | 2.7766 |
PLN | Zlotul polonez | 1.0829 | 0.0037 | 1.0792 | 1.0812 |
RSD | Dinarul sârbesc | 0.0396 | 0.0000 | 0.0396 | 0.0395 |
RUB | Rubla rusească | 0.0635 | 0.0000 | 0.0635 | 0.0635 |
SEK | Coroana suedeză | 0.4526 | -0.0011 | 0.4537 | 0.4532 |
THB | Bahtul thailandez | 0.1215 | -0.0014 | 0.1229 | 0.1230 |
TRY | Lira turcească | 0.8488 | -0.0021 | 0.8509 | 0.8485 |
UAH | Hryvna ucraineană | 0.1524 | -0.0017 | 0.1541 | 0.1524 |
XDR | DST | 5.6540 | -0.0395 | 5.6935 | 5.6813 |
ZAR | Randul sud-african | 0.2962 | 0.0011 | 0.2951 | 0.2950 |
Evolutie curs franc elvețian (CHF) |
|