Arhiva Curs BNR - 21 octombrie 2022
Cursul valutar BNR pentru principalele valute, din data 21-10-2022
Simbol | Denumire valuta | 21-10-2022 | Variatie | 20-10-2022 | 19-10-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9130 | -0.0116 | 4.9246 | 4.9290 |
USD | Dolar american | 5.0434 | 0.0106 | 5.0328 | 5.0234 |
GBP | Lira sterlină | 5.6081 | -0.0319 | 5.6400 | 5.6619 |
CHF | Francul elveţian | 4.9896 | -0.0209 | 5.0105 | 5.0219 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 263.5245 | -1.0885 | 264.6130 | 264.8922 |
AED | Dirhamul Emiratelor Arabe | 1.3731 | 0.0029 | 1.3702 | 1.3676 |
AUD | Dolarul australian | 3.1527 | -0.0137 | 3.1664 | 3.1699 |
BGN | Leva bulgărească | 2.5120 | -0.0059 | 2.5179 | 2.5201 |
BRL | Realul brazilian | 0.9665 | 0.0116 | 0.9549 | 0.9585 |
CAD | Dolarul canadian | 3.6502 | -0.0122 | 3.6624 | 3.6569 |
CNY | Renminbi-ul chinezesc | 0.6962 | 0.0000 | 0.6962 | 0.6951 |
CZK | Coroana cehă | 0.2004 | -0.0002 | 0.2006 | 0.2007 |
DKK | Coroana daneză | 0.6605 | -0.0015 | 0.6620 | 0.6626 |
EGP | Lira egipteană | 0.2571 | 0.0016 | 0.2555 | 0.2553 |
HRK | Kuna croată | 0.6521 | -0.0015 | 0.6536 | 0.6545 |
HUF | 100 Forinţi maghiari | 1.1916 | -0.0054 | 1.1970 | 1.1929 |
INR | Rupia indiană | 0.0610 | 0.0002 | 0.0608 | 0.0606 |
JPY | 100 Yeni japonezi | 3.3408 | -0.0184 | 3.3592 | 3.3609 |
KRW | 100 Woni sud-coreeni | 0.3495 | -0.0025 | 0.3520 | 0.3517 |
MDL | Leul moldovenesc | 0.2581 | -0.0014 | 0.2595 | 0.2589 |
MXN | Peso-ul mexican | 0.2515 | 0.0011 | 0.2504 | 0.2508 |
NOK | Coroana norvegiană | 0.4715 | -0.0032 | 0.4747 | 0.4747 |
NZD | Dolarul neo-zeelandez | 2.8445 | -0.0134 | 2.8579 | 2.8606 |
PLN | Zlotul polonez | 1.0270 | -0.0036 | 1.0306 | 1.0278 |
RSD | Dinarul sârbesc | 0.0419 | -0.0001 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0820 | 0.0002 | 0.0818 | 0.0812 |
SEK | Coroana suedeză | 0.4441 | -0.0047 | 0.4488 | 0.4503 |
THB | Bahtul thailandez | 0.1315 | -0.0004 | 0.1319 | 0.1315 |
TRY | Lira turcească | 0.2711 | 0.0005 | 0.2706 | 0.2702 |
UAH | Hryvna ucraineană | 0.1366 | 0.0003 | 0.1363 | 0.1360 |
XDR | DST | 6.4204 | -0.0033 | 6.4237 | 6.4209 |
ZAR | Randul sud-african | 0.2741 | -0.0007 | 0.2748 | 0.2769 |
Evolutie curs franc elvețian (CHF) |
|