Arhiva Curs BNR - 21 august 2019
Cursul valutar BNR pentru principalele valute, din data 21-08-2019
Simbol |
Denumire valuta |
21-08-2019 |
Variatie |
20-08-2019 |
19-08-2019 |
EUR |
Euro |
4.7274 |
-0.0031 |
4.7305 |
4.7284 |
USD |
Dolar american |
4.2601 |
-0.0081 |
4.2682 |
4.2575 |
GBP |
Lira sterlină |
5.1683 |
0.0029 |
5.1654 |
5.1609 |
CHF |
Francul elveţian |
4.3460 |
-0.0133 |
4.3593 |
4.3494 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
205.3780 |
-0.9240 |
206.3020 |
205.1029 |
AED |
Dirhamul Emiratelor Arabe |
1.1598 |
-0.0022 |
1.1620 |
1.1591 |
AUD |
Dolarul australian |
2.8920 |
0.0001 |
2.8919 |
2.8836 |
BGN |
Leva bulgărească |
2.4171 |
-0.0015 |
2.4186 |
2.4176 |
BRL |
Realul brazilian |
1.0511 |
0.0036 |
1.0475 |
1.0634 |
CAD |
Dolarul canadian |
3.2022 |
-0.0007 |
3.2029 |
3.2112 |
CNY |
Renminbi-ul chinezesc |
0.6030 |
-0.0013 |
0.6043 |
0.6041 |
CZK |
Coroana cehă |
0.1833 |
-0.0001 |
0.1834 |
0.1835 |
DKK |
Coroana daneză |
0.6340 |
-0.0005 |
0.6345 |
0.6340 |
EGP |
Lira egipteană |
0.2563 |
-0.0005 |
0.2568 |
0.2565 |
HRK |
Kuna croată |
0.6404 |
-0.0003 |
0.6407 |
0.6401 |
HUF |
100 Forinţi maghiari |
1.4444 |
-0.0013 |
1.4457 |
1.4534 |
INR |
Rupia indiană |
0.0596 |
0.0001 |
0.0595 |
0.0596 |
JPY |
100 Yeni japonezi |
4.0003 |
-0.0139 |
4.0142 |
3.9953 |
KRW |
100 Woni sud-coreeni |
0.3543 |
0.0009 |
0.3534 |
0.3520 |
MDL |
Leul moldovenesc |
0.2407 |
-0.0011 |
0.2418 |
0.2432 |
MXN |
Peso-ul mexican |
0.2163 |
0.0014 |
0.2149 |
0.2162 |
NOK |
Coroana norvegiană |
0.4756 |
0.0009 |
0.4747 |
0.4730 |
NZD |
Dolarul neo-zeelandez |
2.7287 |
-0.0062 |
2.7349 |
2.7306 |
PLN |
Zlotul polonez |
1.0863 |
0.0026 |
1.0837 |
1.0852 |
RSD |
Dinarul sârbesc |
0.0401 |
-0.0001 |
0.0402 |
0.0402 |
RUB |
Rubla rusească |
0.0645 |
0.0006 |
0.0639 |
0.0637 |
SEK |
Coroana suedeză |
0.4412 |
0.0018 |
0.4394 |
0.4400 |
THB |
Bahtul thailandez |
0.1384 |
-0.0002 |
0.1386 |
0.1380 |
TRY |
Lira turcească |
0.7449 |
-0.0013 |
0.7462 |
0.7617 |
UAH |
Hryvna ucraineană |
0.1693 |
-0.0005 |
0.1698 |
0.1690 |
XDR |
DST |
5.8434 |
-0.0088 |
5.8522 |
5.8422 |
ZAR |
Randul sud-african |
0.2793 |
0.0015 |
0.2778 |
0.2777 |
Evolutie curs franc elvețian (CHF)
|
|