Arhiva Curs BNR - 21 august 2018
Cursul valutar BNR pentru principalele valute, din data 21-08-2018
| Simbol | Denumire valuta | 21-08-2018 | Variatie | 20-08-2018 | 17-08-2018 |
|---|---|---|---|---|---|
| EUR | Euro | 4.6434 | -0.0049 | 4.6483 | 4.6569 |
| USD | Dolar american | 4.0320 | -0.0417 | 4.0737 | 4.0889 |
| GBP | Lira sterlină | 5.1688 | -0.0208 | 5.1896 | 5.1960 |
| CHF | Francul elveţian | 4.0809 | -0.0082 | 4.0891 | 4.1043 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 154.7773 | -0.8590 | 155.6363 | 154.7175 |
| AED | Dirhamul Emiratelor Arabe | 1.0977 | -0.0113 | 1.1090 | 1.1132 |
| AUD | Dolarul australian | 2.9655 | -0.0120 | 2.9775 | 2.9714 |
| BGN | Leva bulgărească | 2.3742 | -0.0024 | 2.3766 | 2.3811 |
| BRL | Realul brazilian | 1.0162 | -0.0251 | 1.0413 | 1.0468 |
| CAD | Dolarul canadian | 3.0947 | -0.0221 | 3.1168 | 3.1091 |
| CNY | Renminbi-ul chinezesc | 0.5889 | -0.0053 | 0.5942 | 0.5943 |
| CZK | Coroana cehă | 0.1804 | -0.0004 | 0.1808 | 0.1810 |
| DKK | Coroana daneză | 0.6226 | -0.0006 | 0.6232 | 0.6244 |
| EGP | Lira egipteană | 0.2250 | -0.0024 | 0.2274 | 0.2284 |
| HRK | Kuna croată | 0.6258 | -0.0009 | 0.6267 | 0.6274 |
| HUF | 100 Forinţi maghiari | 1.4366 | 0.0013 | 1.4353 | 1.4370 |
| INR | Rupia indiană | 0.0577 | -0.0007 | 0.0584 | 0.0583 |
| JPY | 100 Yeni japonezi | 3.6561 | -0.0254 | 3.6815 | 3.6974 |
| KRW | 100 Woni sud-coreeni | 0.3604 | -0.0027 | 0.3631 | 0.3632 |
| MDL | Leul moldovenesc | 0.2431 | -0.0016 | 0.2447 | 0.2463 |
| MXN | Peso-ul mexican | 0.2130 | -0.0026 | 0.2156 | 0.2138 |
| NOK | Coroana norvegiană | 0.4782 | -0.0035 | 0.4817 | 0.4824 |
| NZD | Dolarul neo-zeelandez | 2.6875 | -0.0090 | 2.6965 | 2.6975 |
| PLN | Zlotul polonez | 1.0782 | -0.0026 | 1.0808 | 1.0804 |
| RSD | Dinarul sârbesc | 0.0394 | 0.0000 | 0.0394 | 0.0395 |
| RUB | Rubla rusească | 0.0599 | -0.0008 | 0.0607 | 0.0606 |
| SEK | Coroana suedeză | 0.4419 | -0.0018 | 0.4437 | 0.4447 |
| THB | Bahtul thailandez | 0.1232 | 0.0000 | 0.1232 | 0.1230 |
| TRY | Lira turcească | 0.6566 | -0.0131 | 0.6697 | 0.6623 |
| UAH | Hryvna ucraineană | 0.1455 | -0.0017 | 0.1472 | 0.1467 |
| XDR | DST | 5.6228 | -0.0365 | 5.6593 | 5.6740 |
| ZAR | Randul sud-african | 0.2801 | -0.0005 | 0.2806 | 0.2732 |
| Evolutie curs franc elvețian (CHF) |
|
||||