Arhiva Curs BNR - 21 iunie 2022
Cursul valutar BNR pentru principalele valute, din data 21-06-2022
Simbol | Denumire valuta | 21-06-2022 | Variatie | 20-06-2022 | 17-06-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9475 | 0.0027 | 4.9448 | 4.9472 |
USD | Dolar american | 4.6794 | -0.0143 | 4.6937 | 4.7049 |
GBP | Lira sterlină | 5.7576 | 0.0095 | 5.7481 | 5.7805 |
CHF | Francul elveţian | 4.8465 | -0.0240 | 4.8705 | 4.8722 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.4961 | -1.2871 | 277.7832 | 279.7742 |
AED | Dirhamul Emiratelor Arabe | 1.2740 | -0.0040 | 1.2780 | 1.2809 |
AUD | Dolarul australian | 3.2624 | -0.0199 | 3.2823 | 3.2901 |
BGN | Leva bulgărească | 2.5296 | 0.0014 | 2.5282 | 2.5294 |
BRL | Realul brazilian | 0.9018 | -0.0091 | 0.9109 | 0.9309 |
CAD | Dolarul canadian | 3.6218 | 0.0078 | 3.6140 | 3.6271 |
CNY | Renminbi-ul chinezesc | 0.6989 | -0.0030 | 0.7019 | 0.7017 |
CZK | Coroana cehă | 0.2004 | 0.0005 | 0.1999 | 0.2003 |
DKK | Coroana daneză | 0.6650 | 0.0003 | 0.6647 | 0.6651 |
EGP | Lira egipteană | 0.2494 | -0.0006 | 0.2500 | 0.2511 |
HRK | Kuna croată | 0.6580 | 0.0004 | 0.6576 | 0.6579 |
HUF | 100 Forinţi maghiari | 1.2474 | 0.0115 | 1.2359 | 1.2409 |
INR | Rupia indiană | 0.0600 | -0.0002 | 0.0602 | 0.0603 |
JPY | 100 Yeni japonezi | 3.4579 | -0.0242 | 3.4821 | 3.4927 |
KRW | 100 Woni sud-coreeni | 0.3622 | -0.0010 | 0.3632 | 0.3641 |
MDL | Leul moldovenesc | 0.2441 | -0.0001 | 0.2442 | 0.2478 |
MXN | Peso-ul mexican | 0.2323 | 0.0007 | 0.2316 | 0.2312 |
NOK | Coroana norvegiană | 0.4778 | 0.0029 | 0.4749 | 0.4732 |
NZD | Dolarul neo-zeelandez | 2.9733 | -0.0109 | 2.9842 | 2.9798 |
PLN | Zlotul polonez | 1.0656 | 0.0046 | 1.0610 | 1.0534 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0854 | 0.0017 | 0.0837 | 0.0831 |
SEK | Coroana suedeză | 0.4658 | 0.0025 | 0.4633 | 0.4630 |
THB | Bahtul thailandez | 0.1326 | -0.0004 | 0.1330 | 0.1335 |
TRY | Lira turcească | 0.2698 | -0.0011 | 0.2709 | 0.2716 |
UAH | Hryvna ucraineană | 0.1585 | -0.0003 | 0.1588 | 0.1593 |
XDR | DST | 6.2565 | -0.0122 | 6.2687 | 6.2802 |
ZAR | Randul sud-african | 0.2937 | 0.0005 | 0.2932 | 0.2958 |
Evolutie curs franc elvețian (CHF) |
|