Arhiva Curs BNR - 20 august 2021
Cursul valutar BNR pentru principalele valute, din data 20-08-2021
Simbol |
Denumire valuta |
20-08-2021 |
Variatie |
19-08-2021 |
18-08-2021 |
EUR |
Euro |
4.9338 |
0.0060 |
4.9278 |
4.9259 |
USD |
Dolar american |
4.2258 |
0.0115 |
4.2143 |
4.2021 |
GBP |
Lira sterlină |
5.7544 |
-0.0138 |
5.7682 |
5.7806 |
CHF |
Francul elveţian |
4.6037 |
0.0037 |
4.6000 |
4.6017 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
242.0234 |
-0.3243 |
242.3477 |
241.6200 |
AED |
Dirhamul Emiratelor Arabe |
1.1504 |
0.0030 |
1.1474 |
1.1440 |
AUD |
Dolarul australian |
3.0079 |
-0.0098 |
3.0177 |
3.0477 |
BGN |
Leva bulgărească |
2.5226 |
0.0031 |
2.5195 |
2.5185 |
BRL |
Realul brazilian |
0.7803 |
-0.0030 |
0.7833 |
0.7934 |
CAD |
Dolarul canadian |
3.2699 |
-0.0357 |
3.3056 |
3.3291 |
CNY |
Renminbi-ul chinezesc |
0.6503 |
0.0011 |
0.6492 |
0.6485 |
CZK |
Coroana cehă |
0.1934 |
0.0006 |
0.1928 |
0.1934 |
DKK |
Coroana daneză |
0.6634 |
0.0008 |
0.6626 |
0.6624 |
EGP |
Lira egipteană |
0.2692 |
0.0012 |
0.2680 |
0.2676 |
HRK |
Kuna croată |
0.6579 |
0.0012 |
0.6567 |
0.6577 |
HUF |
100 Forinţi maghiari |
1.4084 |
0.0056 |
1.4028 |
1.4052 |
INR |
Rupia indiană |
0.0568 |
0.0001 |
0.0567 |
0.0566 |
JPY |
100 Yeni japonezi |
3.8539 |
0.0104 |
3.8435 |
3.8328 |
KRW |
100 Woni sud-coreeni |
0.3570 |
-0.0014 |
0.3584 |
0.3592 |
MDL |
Leul moldovenesc |
0.2392 |
-0.0002 |
0.2394 |
0.2383 |
MXN |
Peso-ul mexican |
0.2085 |
-0.0005 |
0.2090 |
0.2105 |
NOK |
Coroana norvegiană |
0.4653 |
-0.0033 |
0.4686 |
0.4718 |
NZD |
Dolarul neo-zeelandez |
2.8810 |
0.0052 |
2.8758 |
2.8982 |
PLN |
Zlotul polonez |
1.0748 |
-0.0003 |
1.0751 |
1.0797 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0001 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0567 |
-0.0002 |
0.0569 |
0.0572 |
SEK |
Coroana suedeză |
0.4781 |
-0.0019 |
0.4800 |
0.4810 |
THB |
Bahtul thailandez |
0.1266 |
0.0003 |
0.1263 |
0.1262 |
TRY |
Lira turcească |
0.4946 |
0.0009 |
0.4937 |
0.4957 |
UAH |
Hryvna ucraineană |
0.1585 |
0.0002 |
0.1583 |
0.1577 |
XDR |
DST |
5.9843 |
0.0101 |
5.9742 |
5.9654 |
ZAR |
Randul sud-african |
0.2754 |
-0.0024 |
0.2778 |
0.2818 |
Evolutie curs franc elvețian (CHF)
|
|