Arhiva Curs BNR - 20 august 2019
Cursul valutar BNR pentru principalele valute, din data 20-08-2019
Simbol | Denumire valuta | 20-08-2019 | Variatie | 19-08-2019 | 16-08-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7305 | 0.0021 | 4.7284 | 4.7274 |
USD | Dolar american | 4.2682 | 0.0107 | 4.2575 | 4.2656 |
GBP | Lira sterlină | 5.1654 | 0.0045 | 5.1609 | 5.1830 |
CHF | Francul elveţian | 4.3593 | 0.0099 | 4.3494 | 4.3506 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 206.3020 | 1.1991 | 205.1029 | 207.0308 |
AED | Dirhamul Emiratelor Arabe | 1.1620 | 0.0029 | 1.1591 | 1.1614 |
AUD | Dolarul australian | 2.8919 | 0.0083 | 2.8836 | 2.8909 |
BGN | Leva bulgărească | 2.4186 | 0.0010 | 2.4176 | 2.4171 |
BRL | Realul brazilian | 1.0475 | -0.0159 | 1.0634 | 1.0687 |
CAD | Dolarul canadian | 3.2029 | -0.0083 | 3.2112 | 3.2083 |
CNY | Renminbi-ul chinezesc | 0.6043 | 0.0002 | 0.6041 | 0.6059 |
CZK | Coroana cehă | 0.1834 | -0.0001 | 0.1835 | 0.1836 |
DKK | Coroana daneză | 0.6345 | 0.0005 | 0.6340 | 0.6338 |
EGP | Lira egipteană | 0.2568 | 0.0003 | 0.2565 | 0.2573 |
HRK | Kuna croată | 0.6407 | 0.0006 | 0.6401 | 0.6399 |
HUF | 100 Forinţi maghiari | 1.4457 | -0.0077 | 1.4534 | 1.4566 |
INR | Rupia indiană | 0.0595 | -0.0001 | 0.0596 | 0.0600 |
JPY | 100 Yeni japonezi | 4.0142 | 0.0189 | 3.9953 | 4.0076 |
KRW | 100 Woni sud-coreeni | 0.3534 | 0.0014 | 0.3520 | 0.3525 |
MDL | Leul moldovenesc | 0.2418 | -0.0014 | 0.2432 | 0.2422 |
MXN | Peso-ul mexican | 0.2149 | -0.0013 | 0.2162 | 0.2181 |
NOK | Coroana norvegiană | 0.4747 | 0.0017 | 0.4730 | 0.4744 |
NZD | Dolarul neo-zeelandez | 2.7349 | 0.0043 | 2.7306 | 2.7412 |
PLN | Zlotul polonez | 1.0837 | -0.0015 | 1.0852 | 1.0897 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0402 |
RUB | Rubla rusească | 0.0639 | 0.0002 | 0.0637 | 0.0647 |
SEK | Coroana suedeză | 0.4394 | -0.0006 | 0.4400 | 0.4409 |
THB | Bahtul thailandez | 0.1386 | 0.0006 | 0.1380 | 0.1381 |
TRY | Lira turcească | 0.7462 | -0.0155 | 0.7617 | 0.7694 |
UAH | Hryvna ucraineană | 0.1698 | 0.0008 | 0.1690 | 0.1685 |
XDR | DST | 5.8522 | 0.0100 | 5.8422 | 5.8517 |
ZAR | Randul sud-african | 0.2778 | 0.0001 | 0.2777 | 0.2810 |
Evolutie curs franc elvețian (CHF) |
|