Arhiva Curs BNR - 20 august 2018
Cursul valutar BNR pentru principalele valute, din data 20-08-2018
Simbol | Denumire valuta | 20-08-2018 | Variatie | 17-08-2018 | 16-08-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6483 | -0.0086 | 4.6569 | 4.6586 |
USD | Dolar american | 4.0737 | -0.0152 | 4.0889 | 4.0976 |
GBP | Lira sterlină | 5.1896 | -0.0064 | 5.1960 | 5.2037 |
CHF | Francul elveţian | 4.0891 | -0.0152 | 4.1043 | 4.1247 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 155.6363 | 0.9188 | 154.7175 | 155.3364 |
AED | Dirhamul Emiratelor Arabe | 1.1090 | -0.0042 | 1.1132 | 1.1156 |
AUD | Dolarul australian | 2.9775 | 0.0061 | 2.9714 | 2.9785 |
BGN | Leva bulgărească | 2.3766 | -0.0045 | 2.3811 | 2.3819 |
BRL | Realul brazilian | 1.0413 | -0.0055 | 1.0468 | 1.0500 |
CAD | Dolarul canadian | 3.1168 | 0.0077 | 3.1091 | 3.1211 |
CNY | Renminbi-ul chinezesc | 0.5942 | -0.0001 | 0.5943 | 0.5938 |
CZK | Coroana cehă | 0.1808 | -0.0002 | 0.1810 | 0.1811 |
DKK | Coroana daneză | 0.6232 | -0.0012 | 0.6244 | 0.6248 |
EGP | Lira egipteană | 0.2274 | -0.0010 | 0.2284 | 0.2290 |
HRK | Kuna croată | 0.6267 | -0.0007 | 0.6274 | 0.6276 |
HUF | 100 Forinţi maghiari | 1.4353 | -0.0017 | 1.4370 | 1.4388 |
INR | Rupia indiană | 0.0584 | 0.0001 | 0.0583 | 0.0583 |
JPY | 100 Yeni japonezi | 3.6815 | -0.0159 | 3.6974 | 3.6983 |
KRW | 100 Woni sud-coreeni | 0.3631 | -0.0001 | 0.3632 | 0.3625 |
MDL | Leul moldovenesc | 0.2447 | -0.0016 | 0.2463 | 0.2478 |
MXN | Peso-ul mexican | 0.2156 | 0.0018 | 0.2138 | 0.2147 |
NOK | Coroana norvegiană | 0.4817 | -0.0007 | 0.4824 | 0.4836 |
NZD | Dolarul neo-zeelandez | 2.6965 | -0.0010 | 2.6975 | 2.6970 |
PLN | Zlotul polonez | 1.0808 | 0.0004 | 1.0804 | 1.0818 |
RSD | Dinarul sârbesc | 0.0394 | -0.0001 | 0.0395 | 0.0395 |
RUB | Rubla rusească | 0.0607 | 0.0001 | 0.0606 | 0.0613 |
SEK | Coroana suedeză | 0.4437 | -0.0010 | 0.4447 | 0.4452 |
THB | Bahtul thailandez | 0.1232 | 0.0002 | 0.1230 | 0.1231 |
TRY | Lira turcească | 0.6697 | 0.0074 | 0.6623 | 0.7073 |
UAH | Hryvna ucraineană | 0.1472 | 0.0005 | 0.1467 | 0.1481 |
XDR | DST | 5.6593 | -0.0147 | 5.6740 | 5.6800 |
ZAR | Randul sud-african | 0.2806 | 0.0074 | 0.2732 | 0.2828 |
Evolutie curs franc elvețian (CHF) |
|