Arhiva Curs BNR - 20 mai 2021
Cursul valutar BNR pentru principalele valute, din data 20-05-2021
Simbol | Denumire valuta | 20-05-2021 | Variatie | 19-05-2021 | 18-05-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9265 | -0.0002 | 4.9267 | 4.9268 |
USD | Dolar american | 4.0426 | 0.0085 | 4.0341 | 4.0326 |
GBP | Lira sterlină | 5.7099 | -0.0069 | 5.7168 | 5.7268 |
CHF | Francul elveţian | 4.4837 | 0.0059 | 4.4778 | 4.4926 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 242.8588 | 1.7714 | 241.0874 | 242.2201 |
AED | Dirhamul Emiratelor Arabe | 1.1006 | 0.0023 | 1.0983 | 1.0979 |
AUD | Dolarul australian | 3.1302 | 0.0047 | 3.1255 | 3.1440 |
BGN | Leva bulgărească | 2.5189 | -0.0001 | 2.5190 | 2.5190 |
BRL | Realul brazilian | 0.7613 | -0.0055 | 0.7668 | 0.7647 |
CAD | Dolarul canadian | 3.3324 | -0.0062 | 3.3386 | 3.3510 |
CNY | Renminbi-ul chinezesc | 0.6279 | 0.0013 | 0.6266 | 0.6277 |
CZK | Coroana cehă | 0.1931 | -0.0003 | 0.1934 | 0.1936 |
DKK | Coroana daneză | 0.6625 | -0.0001 | 0.6626 | 0.6625 |
EGP | Lira egipteană | 0.2580 | 0.0008 | 0.2572 | 0.2566 |
HRK | Kuna croată | 0.6561 | 0.0001 | 0.6560 | 0.6552 |
HUF | 100 Forinţi maghiari | 1.4063 | 0.0036 | 1.4027 | 1.4045 |
INR | Rupia indiană | 0.0553 | 0.0002 | 0.0551 | 0.0552 |
JPY | 100 Yeni japonezi | 3.7097 | 0.0131 | 3.6966 | 3.7021 |
KRW | 100 Woni sud-coreeni | 0.3569 | -0.0001 | 0.3570 | 0.3572 |
MDL | Leul moldovenesc | 0.2272 | 0.0000 | 0.2272 | 0.2280 |
MXN | Peso-ul mexican | 0.2032 | 0.0005 | 0.2027 | 0.2044 |
NOK | Coroana norvegiană | 0.4845 | -0.0026 | 0.4871 | 0.4913 |
NZD | Dolarul neo-zeelandez | 2.9005 | -0.0011 | 2.9016 | 2.9238 |
PLN | Zlotul polonez | 1.0904 | 0.0024 | 1.0880 | 1.0895 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0549 | 0.0002 | 0.0547 | 0.0547 |
SEK | Coroana suedeză | 0.4838 | -0.0008 | 0.4846 | 0.4859 |
THB | Bahtul thailandez | 0.1288 | 0.0006 | 0.1282 | 0.1282 |
TRY | Lira turcească | 0.4825 | 0.0029 | 0.4796 | 0.4838 |
UAH | Hryvna ucraineană | 0.1472 | 0.0002 | 0.1470 | 0.1471 |
XDR | DST | 5.8311 | 0.0072 | 5.8239 | 5.8257 |
ZAR | Randul sud-african | 0.2869 | -0.0004 | 0.2873 | 0.2880 |
Evolutie curs franc elvețian (CHF) |
|