Arhiva Curs BNR - 19 octombrie 2018
Cursul valutar BNR pentru principalele valute, din data 19-10-2018
Simbol | Denumire valuta | 19-10-2018 | Variatie | 18-10-2018 | 17-10-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6669 | 0.0011 | 4.6658 | 4.6667 |
USD | Dolar american | 4.0761 | 0.0268 | 4.0493 | 4.0359 |
GBP | Lira sterlină | 5.3090 | -0.0012 | 5.3102 | 5.3037 |
CHF | Francul elveţian | 4.0936 | 0.0167 | 4.0769 | 4.0684 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 160.9953 | 1.6866 | 159.3087 | 159.1856 |
AED | Dirhamul Emiratelor Arabe | 1.1097 | 0.0073 | 1.1024 | 1.0988 |
AUD | Dolarul australian | 2.9000 | 0.0066 | 2.8934 | 2.8834 |
BGN | Leva bulgărească | 2.3862 | 0.0006 | 2.3856 | 2.3860 |
BRL | Realul brazilian | 1.0953 | -0.0028 | 1.0981 | 1.0833 |
CAD | Dolarul canadian | 3.1229 | 0.0158 | 3.1071 | 3.1152 |
CNY | Renminbi-ul chinezesc | 0.5880 | 0.0043 | 0.5837 | 0.5827 |
CZK | Coroana cehă | 0.1803 | -0.0002 | 0.1805 | 0.1806 |
DKK | Coroana daneză | 0.6256 | 0.0002 | 0.6254 | 0.6255 |
EGP | Lira egipteană | 0.2275 | 0.0014 | 0.2261 | 0.2252 |
HRK | Kuna croată | 0.6282 | -0.0006 | 0.6288 | 0.6292 |
HUF | 100 Forinţi maghiari | 1.4425 | -0.0069 | 1.4494 | 1.4477 |
INR | Rupia indiană | 0.0555 | 0.0004 | 0.0551 | 0.0548 |
JPY | 100 Yeni japonezi | 3.6267 | 0.0286 | 3.5981 | 3.5967 |
KRW | 100 Woni sud-coreeni | 0.3598 | 0.0026 | 0.3572 | 0.3581 |
MDL | Leul moldovenesc | 0.2387 | 0.0007 | 0.2380 | 0.2375 |
MXN | Peso-ul mexican | 0.2131 | -0.0013 | 0.2144 | 0.2144 |
NOK | Coroana norvegiană | 0.4937 | 0.0006 | 0.4931 | 0.4947 |
NZD | Dolarul neo-zeelandez | 2.6831 | 0.0222 | 2.6609 | 2.6558 |
PLN | Zlotul polonez | 1.0844 | -0.0024 | 1.0868 | 1.0869 |
RSD | Dinarul sârbesc | 0.0394 | 0.0000 | 0.0394 | 0.0394 |
RUB | Rubla rusească | 0.0620 | 0.0002 | 0.0618 | 0.0616 |
SEK | Coroana suedeză | 0.4512 | -0.0008 | 0.4520 | 0.4534 |
THB | Bahtul thailandez | 0.1249 | 0.0007 | 0.1242 | 0.1241 |
TRY | Lira turcească | 0.7209 | -0.0074 | 0.7283 | 0.7096 |
UAH | Hryvna ucraineană | 0.1447 | 0.0002 | 0.1445 | 0.1446 |
XDR | DST | 5.6653 | 0.0237 | 5.6416 | 5.6324 |
ZAR | Randul sud-african | 0.2832 | -0.0017 | 0.2849 | 0.2837 |
Evolutie curs franc elvețian (CHF) |
|