Arhiva Curs BNR - 19 august 2019
Cursul valutar BNR pentru principalele valute, din data 19-08-2019
Simbol | Denumire valuta | 19-08-2019 | Variatie | 16-08-2019 | 14-08-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7284 | 0.0010 | 4.7274 | 4.7216 |
USD | Dolar american | 4.2575 | -0.0081 | 4.2656 | 4.2238 |
GBP | Lira sterlină | 5.1609 | -0.0221 | 5.1830 | 5.1033 |
CHF | Francul elveţian | 4.3494 | -0.0012 | 4.3506 | 4.3355 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 205.1029 | -1.9279 | 207.0308 | 203.8174 |
AED | Dirhamul Emiratelor Arabe | 1.1591 | -0.0023 | 1.1614 | 1.1499 |
AUD | Dolarul australian | 2.8836 | -0.0073 | 2.8909 | 2.8561 |
BGN | Leva bulgărească | 2.4176 | 0.0005 | 2.4171 | 2.4141 |
BRL | Realul brazilian | 1.0634 | -0.0053 | 1.0687 | 1.0656 |
CAD | Dolarul canadian | 3.2112 | 0.0029 | 3.2083 | 3.1887 |
CNY | Renminbi-ul chinezesc | 0.6041 | -0.0018 | 0.6059 | 0.6019 |
CZK | Coroana cehă | 0.1835 | -0.0001 | 0.1836 | 0.1826 |
DKK | Coroana daneză | 0.6340 | 0.0002 | 0.6338 | 0.6327 |
EGP | Lira egipteană | 0.2565 | -0.0008 | 0.2573 | 0.2544 |
HRK | Kuna croată | 0.6401 | 0.0002 | 0.6399 | 0.6391 |
HUF | 100 Forinţi maghiari | 1.4534 | -0.0032 | 1.4566 | 1.4588 |
INR | Rupia indiană | 0.0596 | -0.0004 | 0.0600 | 0.0593 |
JPY | 100 Yeni japonezi | 3.9953 | -0.0123 | 4.0076 | 3.9702 |
KRW | 100 Woni sud-coreeni | 0.3520 | -0.0005 | 0.3525 | 0.3483 |
MDL | Leul moldovenesc | 0.2432 | 0.0010 | 0.2422 | 0.2405 |
MXN | Peso-ul mexican | 0.2162 | -0.0019 | 0.2181 | 0.2175 |
NOK | Coroana norvegiană | 0.4730 | -0.0014 | 0.4744 | 0.4744 |
NZD | Dolarul neo-zeelandez | 2.7306 | -0.0106 | 2.7412 | 2.7172 |
PLN | Zlotul polonez | 1.0852 | -0.0045 | 1.0897 | 1.0843 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0401 |
RUB | Rubla rusească | 0.0637 | -0.0010 | 0.0647 | 0.0647 |
SEK | Coroana suedeză | 0.4400 | -0.0009 | 0.4409 | 0.4413 |
THB | Bahtul thailandez | 0.1380 | -0.0001 | 0.1381 | 0.1370 |
TRY | Lira turcească | 0.7617 | -0.0077 | 0.7694 | 0.7563 |
UAH | Hryvna ucraineană | 0.1690 | 0.0005 | 0.1685 | 0.1670 |
XDR | DST | 5.8422 | -0.0095 | 5.8517 | 5.8098 |
ZAR | Randul sud-african | 0.2777 | -0.0033 | 0.2810 | 0.2776 |
Evolutie curs franc elvețian (CHF) |
|