Arhiva Curs BNR - 19 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 19-06-2020
Simbol | Denumire valuta | 19-06-2020 | Variatie | 18-06-2020 | 17-06-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8421 | 0.0027 | 4.8394 | 4.8350 |
USD | Dolar american | 4.3181 | 0.0183 | 4.2998 | 4.3049 |
GBP | Lira sterlină | 5.3608 | -0.0151 | 5.3759 | 5.3938 |
CHF | Francul elveţian | 4.5383 | 0.0072 | 4.5311 | 4.5291 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 240.0152 | 1.1639 | 238.8513 | 237.4893 |
AED | Dirhamul Emiratelor Arabe | 1.1755 | 0.0049 | 1.1706 | 1.1720 |
AUD | Dolarul australian | 2.9672 | 0.0080 | 2.9592 | 2.9585 |
BGN | Leva bulgărească | 2.4757 | 0.0014 | 2.4743 | 2.4721 |
BRL | Realul brazilian | 0.8029 | -0.0194 | 0.8223 | 0.8208 |
CAD | Dolarul canadian | 3.1785 | 0.0009 | 3.1776 | 3.1765 |
CNY | Renminbi-ul chinezesc | 0.6104 | 0.0031 | 0.6073 | 0.6072 |
CZK | Coroana cehă | 0.1816 | -0.0002 | 0.1818 | 0.1818 |
DKK | Coroana daneză | 0.6494 | 0.0003 | 0.6491 | 0.6485 |
EGP | Lira egipteană | 0.2669 | 0.0017 | 0.2652 | 0.2656 |
HRK | Kuna croată | 0.6396 | -0.0017 | 0.6413 | 0.6409 |
HUF | 100 Forinţi maghiari | 1.4008 | -0.0020 | 1.4028 | 1.4034 |
INR | Rupia indiană | 0.0567 | 0.0003 | 0.0564 | 0.0564 |
JPY | 100 Yeni japonezi | 4.0383 | 0.0194 | 4.0189 | 4.0103 |
KRW | 100 Woni sud-coreeni | 0.3573 | 0.0017 | 0.3556 | 0.3547 |
MDL | Leul moldovenesc | 0.2492 | -0.0003 | 0.2495 | 0.2477 |
MXN | Peso-ul mexican | 0.1909 | -0.0024 | 0.1933 | 0.1930 |
NOK | Coroana norvegiană | 0.4522 | -0.0022 | 0.4544 | 0.4490 |
NZD | Dolarul neo-zeelandez | 2.7764 | 0.0009 | 2.7755 | 2.7710 |
PLN | Zlotul polonez | 1.0863 | -0.0001 | 1.0864 | 1.0854 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0411 |
RUB | Rubla rusească | 0.0622 | 0.0002 | 0.0620 | 0.0616 |
SEK | Coroana suedeză | 0.4581 | -0.0020 | 0.4601 | 0.4586 |
THB | Bahtul thailandez | 0.1394 | 0.0011 | 0.1383 | 0.1378 |
TRY | Lira turcească | 0.6318 | 0.0054 | 0.6264 | 0.6284 |
UAH | Hryvna ucraineană | 0.1616 | 0.0008 | 0.1608 | 0.1607 |
XDR | DST | 5.9503 | 0.0160 | 5.9343 | 5.9359 |
ZAR | Randul sud-african | 0.2485 | -0.0014 | 0.2499 | 0.2499 |
Evolutie curs franc elvețian (CHF) |
|