Arhiva Curs BNR - 19 mai 2017
Cursul valutar BNR pentru principalele valute, din data 19-05-2017
Simbol |
Denumire valuta |
19-05-2017 |
Variatie |
18-05-2017 |
17-05-2017 |
EUR |
Euro |
4.5616 |
-0.0113 |
4.5729 |
4.5539 |
USD |
Dolar american |
4.0858 |
-0.0282 |
4.1140 |
4.1039 |
GBP |
Lira sterlină |
5.3144 |
-0.0491 |
5.3635 |
5.3131 |
CHF |
Francul elveţian |
4.1857 |
-0.0114 |
4.1971 |
4.1712 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
164.5248 |
-2.3497 |
166.8745 |
164.3613 |
AED |
Dirhamul Emiratelor Arabe |
1.1124 |
-0.0077 |
1.1201 |
1.1173 |
AUD |
Dolarul australian |
3.0424 |
-0.0104 |
3.0528 |
3.0379 |
BGN |
Leva bulgărească |
2.3323 |
-0.0058 |
2.3381 |
2.3283 |
BRL |
Realul brazilian |
1.2123 |
-0.0991 |
1.3114 |
1.3251 |
CAD |
Dolarul canadian |
3.0076 |
-0.0035 |
3.0111 |
3.0143 |
CNY |
Renminbi-ul chinezesc |
0.5932 |
-0.0037 |
0.5969 |
0.5956 |
CZK |
Coroana cehă |
0.1717 |
0.0006 |
0.1711 |
0.1722 |
DKK |
Coroana daneză |
0.6130 |
-0.0015 |
0.6145 |
0.6120 |
EGP |
Lira egipteană |
0.2257 |
-0.0013 |
0.2270 |
0.2264 |
HRK |
Kuna croată |
0.6122 |
-0.0013 |
0.6135 |
0.6129 |
HUF |
100 Forinţi maghiari |
1.4725 |
-0.0023 |
1.4748 |
1.4697 |
INR |
Rupia indiană |
0.0631 |
-0.0003 |
0.0634 |
0.0640 |
JPY |
100 Yeni japonezi |
3.6641 |
-0.0651 |
3.7292 |
3.6525 |
KRW |
100 Woni sud-coreeni |
0.3646 |
-0.0002 |
0.3648 |
0.3664 |
MDL |
Leul moldovenesc |
0.2219 |
-0.0003 |
0.2222 |
0.2216 |
MXN |
Peso-ul mexican |
0.2178 |
0.0032 |
0.2146 |
0.2192 |
NOK |
Coroana norvegiană |
0.4859 |
0.0015 |
0.4844 |
0.4848 |
NZD |
Dolarul neo-zeelandez |
2.8159 |
-0.0319 |
2.8478 |
2.8273 |
PLN |
Zlotul polonez |
1.0842 |
0.0018 |
1.0824 |
1.0862 |
RSD |
Dinarul sârbesc |
0.0371 |
-0.0001 |
0.0372 |
0.0370 |
RUB |
Rubla rusească |
0.0716 |
0.0006 |
0.0710 |
0.0723 |
SEK |
Coroana suedeză |
0.4661 |
-0.0022 |
0.4683 |
0.4676 |
TRY |
Lira turcească |
1.1349 |
0.0047 |
1.1302 |
1.1535 |
UAH |
Hryvna ucraineană |
0.1550 |
-0.0007 |
0.1557 |
0.1554 |
XDR |
DST |
5.6403 |
-0.0365 |
5.6768 |
5.6488 |
ZAR |
Randul sud-african |
0.3075 |
0.0045 |
0.3030 |
0.3123 |
Evolutie curs franc elvețian (CHF)
|
|