Arhiva Curs BNR - 18 noiembrie 2022
Cursul valutar BNR pentru principalele valute, din data 18-11-2022
Simbol | Denumire valuta | 18-11-2022 | Variatie | 17-11-2022 | 16-11-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9418 | 0.0151 | 4.9267 | 4.9209 |
USD | Dolar american | 4.7618 | -0.0022 | 4.7640 | 4.7176 |
GBP | Lira sterlină | 5.6799 | 0.0333 | 5.6466 | 5.6277 |
CHF | Francul elveţian | 5.0066 | -0.0096 | 5.0162 | 5.0226 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 270.2902 | 0.3499 | 269.9403 | 270.4325 |
AED | Dirhamul Emiratelor Arabe | 1.2964 | -0.0006 | 1.2970 | 1.2844 |
AUD | Dolarul australian | 3.2026 | 0.0242 | 3.1784 | 3.2015 |
BGN | Leva bulgărească | 2.5267 | 0.0077 | 2.5190 | 2.5160 |
BRL | Realul brazilian | 0.8780 | -0.0042 | 0.8822 | 0.8846 |
CAD | Dolarul canadian | 3.5742 | 0.0112 | 3.5630 | 3.5626 |
CNY | Renminbi-ul chinezesc | 0.6693 | 0.0032 | 0.6661 | 0.6666 |
CZK | Coroana cehă | 0.2029 | 0.0009 | 0.2020 | 0.2022 |
DKK | Coroana daneză | 0.6644 | 0.0021 | 0.6623 | 0.6615 |
EGP | Lira egipteană | 0.1942 | -0.0005 | 0.1947 | 0.1929 |
HRK | Kuna croată | 0.6555 | 0.0022 | 0.6533 | 0.6523 |
HUF | 100 Forinţi maghiari | 1.2105 | 0.0193 | 1.1912 | 1.2098 |
INR | Rupia indiană | 0.0583 | 0.0000 | 0.0583 | 0.0581 |
JPY | 100 Yeni japonezi | 3.4071 | 0.0021 | 3.4050 | 3.3881 |
KRW | 100 Woni sud-coreeni | 0.3559 | 0.0025 | 0.3534 | 0.3570 |
MDL | Leul moldovenesc | 0.2492 | 0.0019 | 0.2473 | 0.2466 |
MXN | Peso-ul mexican | 0.2451 | -0.0004 | 0.2455 | 0.2443 |
NOK | Coroana norvegiană | 0.4720 | 0.0017 | 0.4703 | 0.4752 |
NZD | Dolarul neo-zeelandez | 2.9472 | 0.0429 | 2.9043 | 2.9179 |
PLN | Zlotul polonez | 1.0512 | 0.0036 | 1.0476 | 1.0467 |
RSD | Dinarul sârbesc | 0.0421 | 0.0001 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0789 | 0.0000 | 0.0789 | 0.0779 |
SEK | Coroana suedeză | 0.4497 | 0.0000 | 0.4497 | 0.4531 |
THB | Bahtul thailandez | 0.1334 | 0.0010 | 0.1324 | 0.1326 |
TRY | Lira turcească | 0.2558 | 0.0000 | 0.2558 | 0.2535 |
UAH | Hryvna ucraineană | 0.1290 | -0.0006 | 0.1296 | 0.1279 |
XDR | DST | 6.2535 | 0.0108 | 6.2427 | 6.2104 |
ZAR | Randul sud-african | 0.2756 | 0.0030 | 0.2726 | 0.2741 |
Evolutie curs franc elvețian (CHF) |
|