Arhiva Curs BNR - 18 august 2023
Cursul valutar BNR pentru principalele valute, din data 18-08-2023
Simbol | Denumire valuta | 18-08-2023 | Variatie | 17-08-2023 | 16-08-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9442 | 0.0097 | 4.9345 | 4.9354 |
USD | Dolar american | 4.5493 | 0.0095 | 4.5398 | 4.5190 |
GBP | Lira sterlină | 5.7854 | 0.0134 | 5.7720 | 5.7630 |
CHF | Francul elveţian | 5.1672 | 0.0037 | 5.1635 | 5.1429 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.7464 | 0.1431 | 276.6033 | 276.9267 |
AED | Dirhamul Emiratelor Arabe | 1.2386 | 0.0027 | 1.2359 | 1.2303 |
AUD | Dolarul australian | 2.9091 | -0.0013 | 2.9104 | 2.9195 |
BGN | Leva bulgărească | 2.5279 | 0.0050 | 2.5229 | 2.5234 |
BRL | Realul brazilian | 0.9141 | 0.0040 | 0.9101 | 0.9064 |
CAD | Dolarul canadian | 3.3580 | 0.0009 | 3.3571 | 3.3493 |
CNY | Renminbi-ul chinezesc | 0.6237 | 0.0026 | 0.6211 | 0.6193 |
CZK | Coroana cehă | 0.2055 | 0.0008 | 0.2047 | 0.2050 |
DKK | Coroana daneză | 0.6635 | 0.0013 | 0.6622 | 0.6623 |
EGP | Lira egipteană | 0.1472 | -0.0002 | 0.1474 | 0.1462 |
HUF | 100 Forinţi maghiari | 1.2870 | 0.0102 | 1.2768 | 1.2795 |
INR | Rupia indiană | 0.0547 | 0.0001 | 0.0546 | 0.0543 |
JPY | 100 Yeni japonezi | 3.1255 | 0.0203 | 3.1052 | 3.1037 |
KRW | 100 Woni sud-coreeni | 0.3393 | 0.0009 | 0.3384 | 0.3378 |
MDL | Leul moldovenesc | 0.2567 | 0.0006 | 0.2561 | 0.2565 |
MXN | Peso-ul mexican | 0.2662 | 0.0018 | 0.2644 | 0.2641 |
NOK | Coroana norvegiană | 0.4275 | 0.0002 | 0.4273 | 0.4298 |
NZD | Dolarul neo-zeelandez | 2.6942 | -0.0015 | 2.6957 | 2.6986 |
PLN | Zlotul polonez | 1.1023 | -0.0022 | 1.1045 | 1.1064 |
RSD | Dinarul sârbesc | 0.0422 | 0.0001 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0486 | -0.0003 | 0.0489 | 0.0465 |
SEK | Coroana suedeză | 0.4147 | -0.0006 | 0.4153 | 0.4164 |
THB | Bahtul thailandez | 0.1286 | 0.0006 | 0.1280 | 0.1278 |
TRY | Lira turcească | 0.1678 | 0.0001 | 0.1677 | 0.1671 |
UAH | Hryvna ucraineană | 0.1232 | 0.0003 | 0.1229 | 0.1224 |
XDR | DST | 6.0522 | 0.0159 | 6.0363 | 6.0217 |
ZAR | Randul sud-african | 0.2381 | 0.0013 | 0.2368 | 0.2363 |
Evolutie curs franc elvețian (CHF) |
|