Arhiva Curs BNR - 18 martie 2020
Cursul valutar BNR pentru principalele valute, din data 18-03-2020
Simbol |
Denumire valuta |
18-03-2020 |
Variatie |
17-03-2020 |
16-03-2020 |
EUR |
Euro |
4.8438 |
-0.0010 |
4.8448 |
4.8242 |
USD |
Dolar american |
4.4027 |
0.0147 |
4.3880 |
4.3202 |
GBP |
Lira sterlină |
5.2799 |
-0.0324 |
5.3123 |
5.3162 |
CHF |
Francul elveţian |
4.5911 |
0.0026 |
4.5885 |
4.5699 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
213.0800 |
5.4093 |
207.6707 |
208.8575 |
AED |
Dirhamul Emiratelor Arabe |
1.1986 |
0.0039 |
1.1947 |
1.1762 |
AUD |
Dolarul australian |
2.6134 |
-0.0272 |
2.6406 |
2.6682 |
BGN |
Leva bulgărească |
2.4766 |
-0.0005 |
2.4771 |
2.4665 |
BRL |
Realul brazilian |
0.8786 |
0.0011 |
0.8775 |
0.8890 |
CAD |
Dolarul canadian |
3.0746 |
-0.0419 |
3.1165 |
3.1061 |
CNY |
Renminbi-ul chinezesc |
0.6270 |
0.0021 |
0.6249 |
0.6165 |
CZK |
Coroana cehă |
0.1787 |
0.0007 |
0.1780 |
0.1799 |
DKK |
Coroana daneză |
0.6482 |
-0.0001 |
0.6483 |
0.6456 |
EGP |
Lira egipteană |
0.2790 |
0.0004 |
0.2786 |
0.2743 |
HRK |
Kuna croată |
0.6380 |
-0.0009 |
0.6389 |
0.6346 |
HUF |
100 Forinţi maghiari |
1.3845 |
-0.0105 |
1.3950 |
1.4156 |
INR |
Rupia indiană |
0.0592 |
0.0001 |
0.0591 |
0.0582 |
JPY |
100 Yeni japonezi |
4.1025 |
-0.0033 |
4.1058 |
4.0790 |
KRW |
100 Woni sud-coreeni |
0.3494 |
-0.0036 |
0.3530 |
0.3518 |
MDL |
Leul moldovenesc |
0.2483 |
0.0027 |
0.2456 |
0.2455 |
MXN |
Peso-ul mexican |
0.1845 |
-0.0075 |
0.1920 |
0.1920 |
NOK |
Coroana norvegiană |
0.4179 |
-0.0052 |
0.4231 |
0.4224 |
NZD |
Dolarul neo-zeelandez |
2.5821 |
-0.0341 |
2.6162 |
2.6121 |
PLN |
Zlotul polonez |
1.0823 |
0.0022 |
1.0801 |
1.0989 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0410 |
RUB |
Rubla rusească |
0.0565 |
-0.0021 |
0.0586 |
0.0577 |
SEK |
Coroana suedeză |
0.4423 |
0.0000 |
0.4423 |
0.4460 |
THB |
Bahtul thailandez |
0.1357 |
-0.0001 |
0.1358 |
0.1344 |
TRY |
Lira turcească |
0.6809 |
0.0040 |
0.6769 |
0.6783 |
UAH |
Hryvna ucraineană |
0.1613 |
-0.0006 |
0.1619 |
0.1628 |
XDR |
DST |
6.0176 |
0.0071 |
6.0105 |
5.9517 |
ZAR |
Randul sud-african |
0.2606 |
-0.0036 |
0.2642 |
0.2584 |
Evolutie curs franc elvețian (CHF)
|
|