Arhiva Curs BNR - 18 martie 2020
Cursul valutar BNR pentru principalele valute, din data 18-03-2020
Simbol | Denumire valuta | 18-03-2020 | Variatie | 17-03-2020 | 16-03-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8438 | -0.0010 | 4.8448 | 4.8242 |
USD | Dolar american | 4.4027 | 0.0147 | 4.3880 | 4.3202 |
GBP | Lira sterlină | 5.2799 | -0.0324 | 5.3123 | 5.3162 |
CHF | Francul elveţian | 4.5911 | 0.0026 | 4.5885 | 4.5699 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 213.0800 | 5.4093 | 207.6707 | 208.8575 |
AED | Dirhamul Emiratelor Arabe | 1.1986 | 0.0039 | 1.1947 | 1.1762 |
AUD | Dolarul australian | 2.6134 | -0.0272 | 2.6406 | 2.6682 |
BGN | Leva bulgărească | 2.4766 | -0.0005 | 2.4771 | 2.4665 |
BRL | Realul brazilian | 0.8786 | 0.0011 | 0.8775 | 0.8890 |
CAD | Dolarul canadian | 3.0746 | -0.0419 | 3.1165 | 3.1061 |
CNY | Renminbi-ul chinezesc | 0.6270 | 0.0021 | 0.6249 | 0.6165 |
CZK | Coroana cehă | 0.1787 | 0.0007 | 0.1780 | 0.1799 |
DKK | Coroana daneză | 0.6482 | -0.0001 | 0.6483 | 0.6456 |
EGP | Lira egipteană | 0.2790 | 0.0004 | 0.2786 | 0.2743 |
HRK | Kuna croată | 0.6380 | -0.0009 | 0.6389 | 0.6346 |
HUF | 100 Forinţi maghiari | 1.3845 | -0.0105 | 1.3950 | 1.4156 |
INR | Rupia indiană | 0.0592 | 0.0001 | 0.0591 | 0.0582 |
JPY | 100 Yeni japonezi | 4.1025 | -0.0033 | 4.1058 | 4.0790 |
KRW | 100 Woni sud-coreeni | 0.3494 | -0.0036 | 0.3530 | 0.3518 |
MDL | Leul moldovenesc | 0.2483 | 0.0027 | 0.2456 | 0.2455 |
MXN | Peso-ul mexican | 0.1845 | -0.0075 | 0.1920 | 0.1920 |
NOK | Coroana norvegiană | 0.4179 | -0.0052 | 0.4231 | 0.4224 |
NZD | Dolarul neo-zeelandez | 2.5821 | -0.0341 | 2.6162 | 2.6121 |
PLN | Zlotul polonez | 1.0823 | 0.0022 | 1.0801 | 1.0989 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0410 |
RUB | Rubla rusească | 0.0565 | -0.0021 | 0.0586 | 0.0577 |
SEK | Coroana suedeză | 0.4423 | 0.0000 | 0.4423 | 0.4460 |
THB | Bahtul thailandez | 0.1357 | -0.0001 | 0.1358 | 0.1344 |
TRY | Lira turcească | 0.6809 | 0.0040 | 0.6769 | 0.6783 |
UAH | Hryvna ucraineană | 0.1613 | -0.0006 | 0.1619 | 0.1628 |
XDR | DST | 6.0176 | 0.0071 | 6.0105 | 5.9517 |
ZAR | Randul sud-african | 0.2606 | -0.0036 | 0.2642 | 0.2584 |
Evolutie curs franc elvețian (CHF) |
|