Arhiva Curs BNR - 17 august 2017
Cursul valutar BNR pentru principalele valute, din data 17-08-2017
Simbol |
Denumire valuta |
17-08-2017 |
Variatie |
16-08-2017 |
14-08-2017 |
EUR |
Euro |
4.5816 |
0.0079 |
4.5737 |
4.5710 |
USD |
Dolar american |
3.9104 |
0.0111 |
3.8993 |
3.8741 |
GBP |
Lira sterlină |
5.0369 |
0.0109 |
5.0260 |
5.0256 |
CHF |
Francul elveţian |
4.0432 |
0.0350 |
4.0082 |
4.0053 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
161.6232 |
2.3491 |
159.2741 |
159.6445 |
AED |
Dirhamul Emiratelor Arabe |
1.0646 |
0.0030 |
1.0616 |
1.0547 |
AUD |
Dolarul australian |
3.1010 |
0.0345 |
3.0665 |
3.0505 |
BGN |
Leva bulgărească |
2.3426 |
0.0041 |
2.3385 |
2.3372 |
BRL |
Realul brazilian |
1.2402 |
0.0098 |
1.2304 |
1.2135 |
CAD |
Dolarul canadian |
3.0935 |
0.0301 |
3.0634 |
3.0490 |
CNY |
Renminbi-ul chinezesc |
0.5859 |
0.0033 |
0.5826 |
0.5808 |
CZK |
Coroana cehă |
0.1759 |
0.0004 |
0.1755 |
0.1747 |
DKK |
Coroana daneză |
0.6161 |
0.0011 |
0.6150 |
0.6147 |
EGP |
Lira egipteană |
0.2204 |
0.0005 |
0.2199 |
0.2176 |
HRK |
Kuna croată |
0.6198 |
0.0013 |
0.6185 |
0.6180 |
HUF |
100 Forinţi maghiari |
1.5051 |
-0.0007 |
1.5058 |
1.5016 |
INR |
Rupia indiană |
0.0609 |
0.0001 |
0.0608 |
0.0605 |
JPY |
100 Yeni japonezi |
3.5525 |
0.0354 |
3.5171 |
3.5331 |
KRW |
100 Woni sud-coreeni |
0.3433 |
0.0015 |
0.3418 |
0.3397 |
MDL |
Leul moldovenesc |
0.2193 |
0.0014 |
0.2179 |
0.2173 |
MXN |
Peso-ul mexican |
0.2206 |
0.0014 |
0.2192 |
0.2179 |
NOK |
Coroana norvegiană |
0.4928 |
0.0014 |
0.4914 |
0.4887 |
NZD |
Dolarul neo-zeelandez |
2.8563 |
0.0317 |
2.8246 |
2.8260 |
PLN |
Zlotul polonez |
1.0757 |
0.0061 |
1.0696 |
1.0684 |
RSD |
Dinarul sârbesc |
0.0384 |
0.0001 |
0.0383 |
0.0382 |
RUB |
Rubla rusească |
0.0659 |
0.0005 |
0.0654 |
0.0648 |
SEK |
Coroana suedeză |
0.4821 |
-0.0001 |
0.4822 |
0.4775 |
THB |
Bahtul thailandez |
0.1176 |
0.0005 |
0.1171 |
0.1165 |
TRY |
Lira turcească |
1.1086 |
0.0041 |
1.1045 |
1.0974 |
UAH |
Hryvna ucraineană |
0.1532 |
0.0011 |
0.1521 |
0.1503 |
XDR |
DST |
5.5014 |
0.0180 |
5.4834 |
5.4676 |
ZAR |
Randul sud-african |
0.2965 |
0.0016 |
0.2949 |
0.2907 |
Evolutie curs franc elvețian (CHF)
|
|