Arhiva Curs BNR - 17 februarie 2017
Cursul valutar BNR pentru principalele valute, din data 17-02-2017
| Simbol | Denumire valuta | 17-02-2017 | Variatie | 16-02-2017 | 15-02-2017 |
|---|---|---|---|---|---|
| EUR | Euro | 4.5194 | -0.0032 | 4.5226 | 4.5071 |
| USD | Dolar american | 4.2442 | -0.0102 | 4.2544 | 4.2736 |
| GBP | Lira sterlină | 5.2680 | -0.0577 | 5.3257 | 5.3125 |
| CHF | Francul elveţian | 4.2486 | 0.0010 | 4.2476 | 4.2354 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 169.4280 | 0.1861 | 169.2419 | 168.4249 |
| AED | Dirhamul Emiratelor Arabe | 1.1555 | -0.0028 | 1.1583 | 1.1635 |
| AUD | Dolarul australian | 3.2542 | -0.0196 | 3.2738 | 3.2799 |
| BGN | Leva bulgărească | 2.3107 | -0.0016 | 2.3123 | 2.3045 |
| BRL | Realul brazilian | 1.3739 | -0.0175 | 1.3914 | 1.3853 |
| CAD | Dolarul canadian | 3.2452 | -0.0153 | 3.2605 | 3.2680 |
| CNY | Renminbi-ul chinezesc | 0.6180 | -0.0021 | 0.6201 | 0.6220 |
| CZK | Coroana cehă | 0.1672 | -0.0001 | 0.1673 | 0.1668 |
| DKK | Coroana daneză | 0.6080 | -0.0003 | 0.6083 | 0.6061 |
| EGP | Lira egipteană | 0.2569 | -0.0052 | 0.2621 | 0.2595 |
| HRK | Kuna croată | 0.6068 | -0.0005 | 0.6073 | 0.6041 |
| HUF | 100 Forinţi maghiari | 1.4680 | -0.0010 | 1.4690 | 1.4616 |
| INR | Rupia indiană | 0.0633 | -0.0001 | 0.0634 | 0.0639 |
| JPY | 100 Yeni japonezi | 3.7615 | 0.0162 | 3.7453 | 3.7318 |
| KRW | 100 Woni sud-coreeni | 0.3690 | -0.0039 | 0.3729 | 0.3746 |
| MDL | Leul moldovenesc | 0.2119 | -0.0019 | 0.2138 | 0.2118 |
| MXN | Peso-ul mexican | 0.2074 | -0.0018 | 0.2092 | 0.2102 |
| NOK | Coroana norvegiană | 0.5096 | -0.0015 | 0.5111 | 0.5086 |
| NZD | Dolarul neo-zeelandez | 3.0527 | -0.0209 | 3.0736 | 3.0649 |
| PLN | Zlotul polonez | 1.0439 | -0.0043 | 1.0482 | 1.0478 |
| RSD | Dinarul sârbesc | 0.0364 | -0.0001 | 0.0365 | 0.0364 |
| RUB | Rubla rusească | 0.0730 | -0.0013 | 0.0743 | 0.0746 |
| SEK | Coroana suedeză | 0.4778 | 0.0001 | 0.4777 | 0.4761 |
| TRY | Lira turcească | 1.1547 | -0.0027 | 1.1574 | 1.1682 |
| UAH | Hryvna ucraineană | 0.1570 | -0.0004 | 0.1574 | 0.1585 |
| XDR | DST | 5.7491 | -0.0123 | 5.7614 | 5.7659 |
| ZAR | Randul sud-african | 0.3241 | -0.0033 | 0.3274 | 0.3279 |
| Evolutie curs franc elvețian (CHF) |
|
||||