Arhiva Curs BNR - 16 august 2019
Cursul valutar BNR pentru principalele valute, din data 16-08-2019
Simbol | Denumire valuta | 16-08-2019 | Variatie | 14-08-2019 | 13-08-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7274 | 0.0058 | 4.7216 | 4.7270 |
USD | Dolar american | 4.2656 | 0.0418 | 4.2238 | 4.2173 |
GBP | Lira sterlină | 5.1830 | 0.0797 | 5.1033 | 5.0921 |
CHF | Francul elveţian | 4.3506 | 0.0151 | 4.3355 | 4.3543 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 207.0308 | 3.2134 | 203.8174 | 207.4267 |
AED | Dirhamul Emiratelor Arabe | 1.1614 | 0.0115 | 1.1499 | 1.1482 |
AUD | Dolarul australian | 2.8909 | 0.0348 | 2.8561 | 2.8507 |
BGN | Leva bulgărească | 2.4171 | 0.0030 | 2.4141 | 2.4169 |
BRL | Realul brazilian | 1.0687 | 0.0031 | 1.0656 | 1.0583 |
CAD | Dolarul canadian | 3.2083 | 0.0196 | 3.1887 | 3.1798 |
CNY | Renminbi-ul chinezesc | 0.6059 | 0.0040 | 0.6019 | 0.5967 |
CZK | Coroana cehă | 0.1836 | 0.0010 | 0.1826 | 0.1830 |
DKK | Coroana daneză | 0.6338 | 0.0011 | 0.6327 | 0.6333 |
EGP | Lira egipteană | 0.2573 | 0.0029 | 0.2544 | 0.2543 |
HRK | Kuna croată | 0.6399 | 0.0008 | 0.6391 | 0.6395 |
HUF | 100 Forinţi maghiari | 1.4566 | -0.0022 | 1.4588 | 1.4578 |
INR | Rupia indiană | 0.0600 | 0.0007 | 0.0593 | 0.0592 |
JPY | 100 Yeni japonezi | 4.0076 | 0.0374 | 3.9702 | 4.0115 |
KRW | 100 Woni sud-coreeni | 0.3525 | 0.0042 | 0.3483 | 0.3447 |
MDL | Leul moldovenesc | 0.2422 | 0.0017 | 0.2405 | 0.2406 |
MXN | Peso-ul mexican | 0.2181 | 0.0006 | 0.2175 | 0.2145 |
NOK | Coroana norvegiană | 0.4744 | 0.0000 | 0.4744 | 0.4722 |
NZD | Dolarul neo-zeelandez | 2.7412 | 0.0240 | 2.7172 | 2.7199 |
PLN | Zlotul polonez | 1.0897 | 0.0054 | 1.0843 | 1.0901 |
RSD | Dinarul sârbesc | 0.0402 | 0.0001 | 0.0401 | 0.0402 |
RUB | Rubla rusească | 0.0647 | 0.0000 | 0.0647 | 0.0643 |
SEK | Coroana suedeză | 0.4409 | -0.0004 | 0.4413 | 0.4411 |
THB | Bahtul thailandez | 0.1381 | 0.0011 | 0.1370 | 0.1366 |
TRY | Lira turcească | 0.7694 | 0.0131 | 0.7563 | 0.7509 |
UAH | Hryvna ucraineană | 0.1685 | 0.0015 | 0.1670 | 0.1676 |
XDR | DST | 5.8517 | 0.0419 | 5.8098 | 5.8068 |
ZAR | Randul sud-african | 0.2810 | 0.0034 | 0.2776 | 0.2742 |
Evolutie curs franc elvețian (CHF) |
|