Arhiva Curs BNR - 16 mai 2018
Cursul valutar BNR pentru principalele valute, din data 16-05-2018
Simbol | Denumire valuta | 16-05-2018 | Variatie | 15-05-2018 | 14-05-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6338 | 0.0055 | 4.6283 | 4.6289 |
USD | Dolar american | 3.9251 | 0.0454 | 3.8797 | 3.8640 |
GBP | Lira sterlină | 5.2897 | 0.0288 | 5.2609 | 5.2482 |
CHF | Francul elveţian | 3.9233 | 0.0433 | 3.8800 | 3.8643 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 162.9328 | -0.5283 | 163.4611 | 163.9980 |
AED | Dirhamul Emiratelor Arabe | 1.0686 | 0.0123 | 1.0563 | 1.0520 |
AUD | Dolarul australian | 2.9368 | 0.0189 | 2.9179 | 2.9174 |
BGN | Leva bulgărească | 2.3692 | 0.0028 | 2.3664 | 2.3668 |
BRL | Realul brazilian | 1.0745 | 0.0036 | 1.0709 | 1.0736 |
CAD | Dolarul canadian | 3.0517 | 0.0226 | 3.0291 | 3.0269 |
CNY | Renminbi-ul chinezesc | 0.6158 | 0.0053 | 0.6105 | 0.6098 |
CZK | Coroana cehă | 0.1814 | 0.0002 | 0.1812 | 0.1815 |
DKK | Coroana daneză | 0.6221 | 0.0007 | 0.6214 | 0.6213 |
EGP | Lira egipteană | 0.2192 | 0.0011 | 0.2181 | 0.2167 |
HRK | Kuna croată | 0.6277 | 0.0010 | 0.6267 | 0.6269 |
HUF | 100 Forinţi maghiari | 1.4602 | -0.0009 | 1.4611 | 1.4677 |
INR | Rupia indiană | 0.0578 | 0.0006 | 0.0572 | 0.0573 |
JPY | 100 Yeni japonezi | 3.5631 | 0.0326 | 3.5305 | 3.5264 |
KRW | 100 Woni sud-coreeni | 0.3622 | 0.0010 | 0.3612 | 0.3614 |
MDL | Leul moldovenesc | 0.2349 | 0.0015 | 0.2334 | 0.2340 |
MXN | Peso-ul mexican | 0.1985 | 0.0011 | 0.1974 | 0.1996 |
NOK | Coroana norvegiană | 0.4832 | 0.0001 | 0.4831 | 0.4834 |
NZD | Dolarul neo-zeelandez | 2.7042 | 0.0190 | 2.6852 | 2.6875 |
PLN | Zlotul polonez | 1.0794 | -0.0025 | 1.0819 | 1.0854 |
RSD | Dinarul sârbesc | 0.0392 | 0.0000 | 0.0392 | 0.0392 |
RUB | Rubla rusească | 0.0627 | 0.0000 | 0.0627 | 0.0626 |
SEK | Coroana suedeză | 0.4488 | 0.0005 | 0.4483 | 0.4502 |
THB | Bahtul thailandez | 0.1221 | 0.0006 | 0.1215 | 0.1214 |
TRY | Lira turcească | 0.8724 | -0.0140 | 0.8864 | 0.8940 |
UAH | Hryvna ucraineană | 0.1492 | 0.0011 | 0.1481 | 0.1476 |
XDR | DST | 5.5835 | 0.0404 | 5.5431 | 5.5319 |
ZAR | Randul sud-african | 0.3122 | -0.0008 | 0.3130 | 0.3149 |
Evolutie curs franc elvețian (CHF) |
|