Arhiva Curs BNR - 16 martie 2022
Cursul valutar BNR pentru principalele valute, din data 16-03-2022
Simbol |
Denumire valuta |
16-03-2022 |
Variatie |
15-03-2022 |
14-03-2022 |
EUR |
Euro |
4.9476 |
-0.0011 |
4.9487 |
4.9490 |
USD |
Dolar american |
4.4992 |
-0.0008 |
4.5000 |
4.5151 |
GBP |
Lira sterlină |
5.8760 |
0.0109 |
5.8651 |
5.8843 |
CHF |
Francul elveţian |
4.7833 |
-0.0103 |
4.7936 |
4.8288 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
278.0574 |
-0.9433 |
279.0007 |
284.7186 |
AED |
Dirhamul Emiratelor Arabe |
1.2249 |
-0.0003 |
1.2252 |
1.2292 |
AUD |
Dolarul australian |
3.2578 |
0.0198 |
3.2380 |
3.2699 |
BGN |
Leva bulgărească |
2.5296 |
-0.0006 |
2.5302 |
2.5304 |
BRL |
Realul brazilian |
0.8712 |
-0.0072 |
0.8784 |
0.8897 |
CAD |
Dolarul canadian |
3.5387 |
0.0368 |
3.5019 |
3.5412 |
CNY |
Renminbi-ul chinezesc |
0.7083 |
0.0024 |
0.7059 |
0.7094 |
CZK |
Coroana cehă |
0.2001 |
0.0009 |
0.1992 |
0.1987 |
DKK |
Coroana daneză |
0.6649 |
-0.0001 |
0.6650 |
0.6652 |
EGP |
Lira egipteană |
0.2864 |
0.0007 |
0.2857 |
0.2867 |
HRK |
Kuna croată |
0.6534 |
0.0001 |
0.6533 |
0.6533 |
HUF |
100 Forinţi maghiari |
1.3321 |
0.0046 |
1.3275 |
1.3138 |
INR |
Rupia indiană |
0.0590 |
0.0003 |
0.0587 |
0.0590 |
JPY |
100 Yeni japonezi |
3.8031 |
-0.0102 |
3.8133 |
3.8258 |
KRW |
100 Woni sud-coreeni |
0.3644 |
0.0031 |
0.3613 |
0.3647 |
MDL |
Leul moldovenesc |
0.2446 |
-0.0012 |
0.2458 |
0.2446 |
MXN |
Peso-ul mexican |
0.2169 |
0.0012 |
0.2157 |
0.2170 |
NOK |
Coroana norvegiană |
0.5040 |
0.0051 |
0.4989 |
0.5033 |
NZD |
Dolarul neo-zeelandez |
3.0557 |
0.0170 |
3.0387 |
3.0675 |
PLN |
Zlotul polonez |
1.0527 |
0.0087 |
1.0440 |
1.0449 |
RSD |
Dinarul sârbesc |
0.0420 |
-0.0001 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0452 |
0.0051 |
0.0401 |
0.0379 |
SEK |
Coroana suedeză |
0.4738 |
0.0041 |
0.4697 |
0.4686 |
THB |
Bahtul thailandez |
0.1349 |
0.0007 |
0.1342 |
0.1352 |
TRY |
Lira turcească |
0.3067 |
0.0028 |
0.3039 |
0.3059 |
UAH |
Hryvna ucraineană |
0.1528 |
0.0061 |
0.1467 |
0.1467 |
XDR |
DST |
6.2125 |
0.0014 |
6.2111 |
6.2267 |
ZAR |
Randul sud-african |
0.2998 |
0.0025 |
0.2973 |
0.2997 |
Evolutie curs franc elvețian (CHF)
|
|