Arhiva Curs BNR - 16 martie 2022
Cursul valutar BNR pentru principalele valute, din data 16-03-2022
Simbol | Denumire valuta | 16-03-2022 | Variatie | 15-03-2022 | 14-03-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9476 | -0.0011 | 4.9487 | 4.9490 |
USD | Dolar american | 4.4992 | -0.0008 | 4.5000 | 4.5151 |
GBP | Lira sterlină | 5.8760 | 0.0109 | 5.8651 | 5.8843 |
CHF | Francul elveţian | 4.7833 | -0.0103 | 4.7936 | 4.8288 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 278.0574 | -0.9433 | 279.0007 | 284.7186 |
AED | Dirhamul Emiratelor Arabe | 1.2249 | -0.0003 | 1.2252 | 1.2292 |
AUD | Dolarul australian | 3.2578 | 0.0198 | 3.2380 | 3.2699 |
BGN | Leva bulgărească | 2.5296 | -0.0006 | 2.5302 | 2.5304 |
BRL | Realul brazilian | 0.8712 | -0.0072 | 0.8784 | 0.8897 |
CAD | Dolarul canadian | 3.5387 | 0.0368 | 3.5019 | 3.5412 |
CNY | Renminbi-ul chinezesc | 0.7083 | 0.0024 | 0.7059 | 0.7094 |
CZK | Coroana cehă | 0.2001 | 0.0009 | 0.1992 | 0.1987 |
DKK | Coroana daneză | 0.6649 | -0.0001 | 0.6650 | 0.6652 |
EGP | Lira egipteană | 0.2864 | 0.0007 | 0.2857 | 0.2867 |
HRK | Kuna croată | 0.6534 | 0.0001 | 0.6533 | 0.6533 |
HUF | 100 Forinţi maghiari | 1.3321 | 0.0046 | 1.3275 | 1.3138 |
INR | Rupia indiană | 0.0590 | 0.0003 | 0.0587 | 0.0590 |
JPY | 100 Yeni japonezi | 3.8031 | -0.0102 | 3.8133 | 3.8258 |
KRW | 100 Woni sud-coreeni | 0.3644 | 0.0031 | 0.3613 | 0.3647 |
MDL | Leul moldovenesc | 0.2446 | -0.0012 | 0.2458 | 0.2446 |
MXN | Peso-ul mexican | 0.2169 | 0.0012 | 0.2157 | 0.2170 |
NOK | Coroana norvegiană | 0.5040 | 0.0051 | 0.4989 | 0.5033 |
NZD | Dolarul neo-zeelandez | 3.0557 | 0.0170 | 3.0387 | 3.0675 |
PLN | Zlotul polonez | 1.0527 | 0.0087 | 1.0440 | 1.0449 |
RSD | Dinarul sârbesc | 0.0420 | -0.0001 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0452 | 0.0051 | 0.0401 | 0.0379 |
SEK | Coroana suedeză | 0.4738 | 0.0041 | 0.4697 | 0.4686 |
THB | Bahtul thailandez | 0.1349 | 0.0007 | 0.1342 | 0.1352 |
TRY | Lira turcească | 0.3067 | 0.0028 | 0.3039 | 0.3059 |
UAH | Hryvna ucraineană | 0.1528 | 0.0061 | 0.1467 | 0.1467 |
XDR | DST | 6.2125 | 0.0014 | 6.2111 | 6.2267 |
ZAR | Randul sud-african | 0.2998 | 0.0025 | 0.2973 | 0.2997 |
Evolutie curs franc elvețian (CHF) |
|