Arhiva Curs BNR - 15 noiembrie 2017
Cursul valutar BNR pentru principalele valute, din data 15-11-2017
Simbol |
Denumire valuta |
15-11-2017 |
Variatie |
14-11-2017 |
13-11-2017 |
EUR |
Euro |
4.6306 |
-0.0176 |
4.6482 |
4.6495 |
USD |
Dolar american |
3.9108 |
-0.0563 |
3.9671 |
3.9913 |
GBP |
Lira sterlină |
5.1457 |
-0.0478 |
5.1935 |
5.2227 |
CHF |
Francul elveţian |
3.9654 |
-0.0222 |
3.9876 |
4.0063 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
161.6412 |
-0.7085 |
162.3497 |
164.1104 |
AED |
Dirhamul Emiratelor Arabe |
1.0648 |
-0.0153 |
1.0801 |
1.0866 |
AUD |
Dolarul australian |
2.9703 |
-0.0568 |
3.0271 |
3.0524 |
BGN |
Leva bulgărească |
2.3676 |
-0.0090 |
2.3766 |
2.3773 |
BRL |
Realul brazilian |
1.1803 |
-0.0291 |
1.2094 |
1.2176 |
CAD |
Dolarul canadian |
3.0749 |
-0.0377 |
3.1126 |
3.1425 |
CNY |
Renminbi-ul chinezesc |
0.5903 |
-0.0073 |
0.5976 |
0.6010 |
CZK |
Coroana cehă |
0.1803 |
-0.0015 |
0.1818 |
0.1818 |
DKK |
Coroana daneză |
0.6222 |
-0.0025 |
0.6247 |
0.6248 |
EGP |
Lira egipteană |
0.2216 |
-0.0037 |
0.2253 |
0.2260 |
HRK |
Kuna croată |
0.6131 |
-0.0023 |
0.6154 |
0.6159 |
HUF |
100 Forinţi maghiari |
1.4850 |
-0.0057 |
1.4907 |
1.4898 |
INR |
Rupia indiană |
0.0600 |
-0.0007 |
0.0607 |
0.0610 |
JPY |
100 Yeni japonezi |
3.4691 |
-0.0195 |
3.4886 |
3.5222 |
KRW |
100 Woni sud-coreeni |
0.3539 |
-0.0020 |
0.3559 |
0.3565 |
MDL |
Leul moldovenesc |
0.2235 |
-0.0024 |
0.2259 |
0.2269 |
MXN |
Peso-ul mexican |
0.2043 |
-0.0034 |
0.2077 |
0.2082 |
NOK |
Coroana norvegiană |
0.4750 |
-0.0095 |
0.4845 |
0.4900 |
NZD |
Dolarul neo-zeelandez |
2.6993 |
-0.0243 |
2.7236 |
2.7581 |
PLN |
Zlotul polonez |
1.0912 |
-0.0061 |
1.0973 |
1.0977 |
RSD |
Dinarul sârbesc |
0.0391 |
-0.0001 |
0.0392 |
0.0392 |
RUB |
Rubla rusească |
0.0649 |
-0.0016 |
0.0665 |
0.0672 |
SEK |
Coroana suedeză |
0.4646 |
-0.0064 |
0.4710 |
0.4764 |
THB |
Bahtul thailandez |
0.1185 |
-0.0014 |
0.1199 |
0.1207 |
TRY |
Lira turcească |
1.0074 |
-0.0172 |
1.0246 |
1.0291 |
UAH |
Hryvna ucraineană |
0.1478 |
-0.0005 |
0.1483 |
0.1493 |
XDR |
DST |
5.5245 |
-0.0534 |
5.5779 |
5.6024 |
ZAR |
Randul sud-african |
0.2721 |
-0.0034 |
0.2755 |
0.2751 |
Evolutie curs franc elvețian (CHF)
|
|