Arhiva Curs BNR - 15 octombrie 2018
Cursul valutar BNR pentru principalele valute, din data 15-10-2018
Simbol | Denumire valuta | 15-10-2018 | Variatie | 12-10-2018 | 11-10-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6663 | 0.0073 | 4.6590 | 4.6674 |
USD | Dolar american | 4.0270 | 0.0049 | 4.0221 | 4.0391 |
GBP | Lira sterlină | 5.2963 | -0.0182 | 5.3145 | 5.3320 |
CHF | Francul elveţian | 4.0863 | 0.0299 | 4.0564 | 4.0826 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 159.4518 | 1.8013 | 157.6505 | 156.1948 |
AED | Dirhamul Emiratelor Arabe | 1.0964 | 0.0014 | 1.0950 | 1.0996 |
AUD | Dolarul australian | 2.8752 | 0.0119 | 2.8633 | 2.8646 |
BGN | Leva bulgărească | 2.3858 | 0.0037 | 2.3821 | 2.3864 |
BRL | Realul brazilian | 1.0645 | 0.0013 | 1.0632 | 1.0753 |
CAD | Dolarul canadian | 3.0949 | 0.0047 | 3.0902 | 3.0954 |
CNY | Renminbi-ul chinezesc | 0.5818 | 0.0012 | 0.5806 | 0.5831 |
CZK | Coroana cehă | 0.1810 | 0.0003 | 0.1807 | 0.1805 |
DKK | Coroana daneză | 0.6255 | 0.0010 | 0.6245 | 0.6257 |
EGP | Lira egipteană | 0.2245 | 0.0002 | 0.2243 | 0.2256 |
HRK | Kuna croată | 0.6291 | 0.0006 | 0.6285 | 0.6298 |
HUF | 100 Forinţi maghiari | 1.4392 | 0.0053 | 1.4339 | 1.4357 |
INR | Rupia indiană | 0.0544 | -0.0002 | 0.0546 | 0.0545 |
JPY | 100 Yeni japonezi | 3.6053 | 0.0237 | 3.5816 | 3.5994 |
KRW | 100 Woni sud-coreeni | 0.3556 | 0.0010 | 0.3546 | 0.3535 |
MDL | Leul moldovenesc | 0.2370 | 0.0003 | 0.2367 | 0.2387 |
MXN | Peso-ul mexican | 0.2140 | 0.0008 | 0.2132 | 0.2116 |
NOK | Coroana norvegiană | 0.4939 | 0.0021 | 0.4918 | 0.4915 |
NZD | Dolarul neo-zeelandez | 2.6321 | 0.0103 | 2.6218 | 2.6203 |
PLN | Zlotul polonez | 1.0866 | 0.0032 | 1.0834 | 1.0822 |
RSD | Dinarul sârbesc | 0.0395 | 0.0001 | 0.0394 | 0.0395 |
RUB | Rubla rusească | 0.0614 | 0.0004 | 0.0610 | 0.0606 |
SEK | Coroana suedeză | 0.4493 | 0.0000 | 0.4493 | 0.4491 |
THB | Bahtul thailandez | 0.1233 | 0.0006 | 0.1227 | 0.1233 |
TRY | Lira turcească | 0.6891 | 0.0109 | 0.6782 | 0.6745 |
UAH | Hryvna ucraineană | 0.1446 | 0.0005 | 0.1441 | 0.1444 |
XDR | DST | 5.6265 | 0.0083 | 5.6182 | 5.6375 |
ZAR | Randul sud-african | 0.2787 | 0.0004 | 0.2783 | 0.2753 |
Evolutie curs franc elvețian (CHF) |
|