Arhiva Curs BNR - 15 iunie 2018
Cursul valutar BNR pentru principalele valute, din data 15-06-2018
Simbol |
Denumire valuta |
15-06-2018 |
Variatie |
14-06-2018 |
13-06-2018 |
EUR |
Euro |
4.6618 |
-0.0038 |
4.6656 |
4.6647 |
USD |
Dolar american |
4.0162 |
0.0700 |
3.9462 |
3.9701 |
GBP |
Lira sterlină |
5.3339 |
0.0327 |
5.3012 |
5.2936 |
CHF |
Francul elveţian |
4.0290 |
0.0161 |
4.0129 |
4.0183 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
167.8667 |
2.2445 |
165.6222 |
165.2139 |
AED |
Dirhamul Emiratelor Arabe |
1.0934 |
0.0191 |
1.0743 |
1.0808 |
AUD |
Dolarul australian |
3.0004 |
0.0183 |
2.9821 |
3.0090 |
BGN |
Leva bulgărească |
2.3836 |
-0.0019 |
2.3855 |
2.3851 |
BRL |
Realul brazilian |
1.0554 |
-0.0053 |
1.0607 |
1.0682 |
CAD |
Dolarul canadian |
3.0564 |
0.0115 |
3.0449 |
3.0463 |
CNY |
Renminbi-ul chinezesc |
0.6256 |
0.0082 |
0.6174 |
0.6199 |
CZK |
Coroana cehă |
0.1813 |
0.0000 |
0.1813 |
0.1813 |
DKK |
Coroana daneză |
0.6257 |
-0.0005 |
0.6262 |
0.6261 |
EGP |
Lira egipteană |
0.2250 |
0.0044 |
0.2206 |
0.2226 |
HRK |
Kuna croată |
0.6316 |
-0.0002 |
0.6318 |
0.6317 |
HUF |
100 Forinţi maghiari |
1.4442 |
-0.0006 |
1.4448 |
1.4559 |
INR |
Rupia indiană |
0.0591 |
0.0008 |
0.0583 |
0.0587 |
JPY |
100 Yeni japonezi |
3.6337 |
0.0449 |
3.5888 |
3.5889 |
KRW |
100 Woni sud-coreeni |
0.3667 |
0.0023 |
0.3644 |
0.3658 |
MDL |
Leul moldovenesc |
0.2354 |
-0.0015 |
0.2369 |
0.2361 |
MXN |
Peso-ul mexican |
0.1923 |
0.0009 |
0.1914 |
0.1918 |
NOK |
Coroana norvegiană |
0.4941 |
0.0007 |
0.4934 |
0.4947 |
NZD |
Dolarul neo-zeelandez |
2.7916 |
0.0156 |
2.7760 |
2.7883 |
PLN |
Zlotul polonez |
1.0900 |
0.0003 |
1.0897 |
1.0892 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
RUB |
Rubla rusească |
0.0640 |
0.0005 |
0.0635 |
0.0630 |
SEK |
Coroana suedeză |
0.4585 |
-0.0008 |
0.4593 |
0.4603 |
THB |
Bahtul thailandez |
0.1239 |
0.0011 |
0.1228 |
0.1234 |
TRY |
Lira turcească |
0.8476 |
-0.0027 |
0.8503 |
0.8479 |
UAH |
Hryvna ucraineană |
0.1524 |
0.0022 |
0.1502 |
0.1520 |
XDR |
DST |
5.6696 |
0.0557 |
5.6139 |
5.6292 |
ZAR |
Randul sud-african |
0.2997 |
0.0010 |
0.2987 |
0.2974 |
Evolutie curs franc elvețian (CHF)
|
|