Arhiva Curs BNR - 15 ianuarie 2019
Cursul valutar BNR pentru principalele valute, din data 15-01-2019
Simbol | Denumire valuta | 15-01-2019 | Variatie | 14-01-2019 | 11-01-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.6822 | 0.0051 | 4.6771 | 4.6782 |
USD | Dolar american | 4.0973 | 0.0171 | 4.0802 | 4.0586 |
GBP | Lira sterlină | 5.2618 | 0.0219 | 5.2399 | 5.1833 |
CHF | Francul elveţian | 4.1553 | 0.0029 | 4.1524 | 4.1309 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 169.8613 | -0.0104 | 169.8717 | 168.7340 |
AED | Dirhamul Emiratelor Arabe | 1.1155 | 0.0047 | 1.1108 | 1.1050 |
AUD | Dolarul australian | 2.9503 | 0.0164 | 2.9339 | 2.9340 |
BGN | Leva bulgărească | 2.3940 | 0.0027 | 2.3913 | 2.3920 |
BRL | Realul brazilian | 1.1077 | 0.0083 | 1.0994 | 1.0938 |
CAD | Dolarul canadian | 3.0898 | 0.0169 | 3.0729 | 3.0766 |
CNY | Renminbi-ul chinezesc | 0.6062 | 0.0032 | 0.6030 | 0.6021 |
CZK | Coroana cehă | 0.1833 | 0.0004 | 0.1829 | 0.1829 |
DKK | Coroana daneză | 0.6273 | 0.0007 | 0.6266 | 0.6267 |
EGP | Lira egipteană | 0.2285 | 0.0009 | 0.2276 | 0.2264 |
HRK | Kuna croată | 0.6305 | 0.0012 | 0.6293 | 0.6299 |
HUF | 100 Forinţi maghiari | 1.4546 | -0.0012 | 1.4558 | 1.4555 |
INR | Rupia indiană | 0.0576 | -0.0001 | 0.0577 | 0.0576 |
JPY | 100 Yeni japonezi | 3.7755 | 0.0026 | 3.7729 | 3.7493 |
KRW | 100 Woni sud-coreeni | 0.3652 | 0.0019 | 0.3633 | 0.3640 |
MDL | Leul moldovenesc | 0.2383 | 0.0013 | 0.2370 | 0.2368 |
MXN | Peso-ul mexican | 0.2157 | 0.0030 | 0.2127 | 0.2128 |
NOK | Coroana norvegiană | 0.4795 | 0.0022 | 0.4773 | 0.4801 |
NZD | Dolarul neo-zeelandez | 2.7974 | 0.0180 | 2.7794 | 2.7737 |
PLN | Zlotul polonez | 1.0912 | 0.0018 | 1.0894 | 1.0894 |
RSD | Dinarul sârbesc | 0.0395 | 0.0000 | 0.0395 | 0.0395 |
RUB | Rubla rusească | 0.0610 | 0.0003 | 0.0607 | 0.0607 |
SEK | Coroana suedeză | 0.4576 | 0.0014 | 0.4562 | 0.4574 |
THB | Bahtul thailandez | 0.1284 | 0.0007 | 0.1277 | 0.1272 |
TRY | Lira turcească | 0.7529 | 0.0138 | 0.7391 | 0.7449 |
UAH | Hryvna ucraineană | 0.1453 | -0.0004 | 0.1457 | 0.1441 |
XDR | DST | 5.7157 | 0.0174 | 5.6983 | 5.6776 |
ZAR | Randul sud-african | 0.2970 | 0.0039 | 0.2931 | 0.2936 |
Evolutie curs franc elvețian (CHF) |
|