Arhiva Curs BNR - 14 noiembrie 2019
Cursul valutar BNR pentru principalele valute, din data 14-11-2019
Simbol |
Denumire valuta |
14-11-2019 |
Variatie |
13-11-2019 |
12-11-2019 |
EUR |
Euro |
4.7669 |
0.0034 |
4.7635 |
4.7619 |
USD |
Dolar american |
4.3343 |
0.0092 |
4.3251 |
4.3202 |
GBP |
Lira sterlină |
5.5740 |
0.0144 |
5.5596 |
5.5448 |
CHF |
Francul elveţian |
4.3832 |
0.0150 |
4.3682 |
4.3410 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
204.6051 |
1.0227 |
203.5824 |
202.0404 |
AED |
Dirhamul Emiratelor Arabe |
1.1801 |
0.0026 |
1.1775 |
1.1763 |
AUD |
Dolarul australian |
2.9446 |
-0.0080 |
2.9526 |
2.9525 |
BGN |
Leva bulgărească |
2.4373 |
0.0018 |
2.4355 |
2.4348 |
BRL |
Realul brazilian |
1.0395 |
0.0021 |
1.0374 |
1.0403 |
CAD |
Dolarul canadian |
3.2672 |
0.0070 |
3.2602 |
3.2599 |
CNY |
Renminbi-ul chinezesc |
0.6175 |
0.0015 |
0.6160 |
0.6165 |
CZK |
Coroana cehă |
0.1866 |
0.0002 |
0.1864 |
0.1867 |
DKK |
Coroana daneză |
0.6380 |
0.0005 |
0.6375 |
0.6373 |
EGP |
Lira egipteană |
0.2694 |
0.0018 |
0.2676 |
0.2671 |
HRK |
Kuna croată |
0.6409 |
0.0013 |
0.6396 |
0.6398 |
HUF |
100 Forinţi maghiari |
1.4287 |
0.0063 |
1.4224 |
1.4241 |
INR |
Rupia indiană |
0.0603 |
0.0003 |
0.0600 |
0.0603 |
JPY |
100 Yeni japonezi |
3.9887 |
0.0181 |
3.9706 |
3.9572 |
KRW |
100 Woni sud-coreeni |
0.3702 |
0.0005 |
0.3697 |
0.3713 |
MDL |
Leul moldovenesc |
0.2472 |
-0.0005 |
0.2477 |
0.2477 |
MXN |
Peso-ul mexican |
0.2238 |
0.0005 |
0.2233 |
0.2259 |
NOK |
Coroana norvegiană |
0.4712 |
0.0017 |
0.4695 |
0.4723 |
NZD |
Dolarul neo-zeelandez |
2.7719 |
0.0079 |
2.7640 |
2.7341 |
PLN |
Zlotul polonez |
1.1111 |
-0.0003 |
1.1114 |
1.1128 |
RSD |
Dinarul sârbesc |
0.0406 |
0.0000 |
0.0406 |
0.0405 |
RUB |
Rubla rusească |
0.0677 |
0.0005 |
0.0672 |
0.0675 |
SEK |
Coroana suedeză |
0.4459 |
0.0018 |
0.4441 |
0.4454 |
THB |
Bahtul thailandez |
0.1435 |
0.0005 |
0.1430 |
0.1424 |
TRY |
Lira turcească |
0.7509 |
0.0005 |
0.7504 |
0.7481 |
UAH |
Hryvna ucraineană |
0.1788 |
0.0010 |
0.1778 |
0.1766 |
XDR |
DST |
5.9503 |
0.0116 |
5.9387 |
5.9327 |
ZAR |
Randul sud-african |
0.2921 |
0.0034 |
0.2887 |
0.2909 |
Evolutie curs franc elvețian (CHF)
|
|