Arhiva Curs BNR - 14 august 2017
Cursul valutar BNR pentru principalele valute, din data 14-08-2017
Simbol |
Denumire valuta |
14-08-2017 |
Variatie |
11-08-2017 |
10-08-2017 |
EUR |
Euro |
4.5710 |
-0.0070 |
4.5780 |
4.5750 |
USD |
Dolar american |
3.8741 |
-0.0209 |
3.8950 |
3.9057 |
GBP |
Lira sterlină |
5.0256 |
-0.0240 |
5.0496 |
5.0740 |
CHF |
Francul elveţian |
4.0053 |
-0.0455 |
4.0508 |
4.0438 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
159.6445 |
-1.6030 |
161.2475 |
160.6579 |
AED |
Dirhamul Emiratelor Arabe |
1.0547 |
-0.0057 |
1.0604 |
1.0634 |
AUD |
Dolarul australian |
3.0505 |
-0.0061 |
3.0566 |
3.0798 |
BGN |
Leva bulgărească |
2.3372 |
-0.0035 |
2.3407 |
2.3392 |
BRL |
Realul brazilian |
1.2135 |
-0.0132 |
1.2267 |
1.2377 |
CAD |
Dolarul canadian |
3.0490 |
-0.0100 |
3.0590 |
3.0712 |
CNY |
Renminbi-ul chinezesc |
0.5808 |
-0.0034 |
0.5842 |
0.5869 |
CZK |
Coroana cehă |
0.1747 |
-0.0003 |
0.1750 |
0.1749 |
DKK |
Coroana daneză |
0.6147 |
-0.0008 |
0.6155 |
0.6150 |
EGP |
Lira egipteană |
0.2176 |
-0.0015 |
0.2191 |
0.2198 |
HRK |
Kuna croată |
0.6180 |
-0.0007 |
0.6187 |
0.6183 |
HUF |
100 Forinţi maghiari |
1.5016 |
0.0051 |
1.4965 |
1.4986 |
INR |
Rupia indiană |
0.0605 |
-0.0002 |
0.0607 |
0.0611 |
JPY |
100 Yeni japonezi |
3.5331 |
-0.0383 |
3.5714 |
3.5546 |
KRW |
100 Woni sud-coreeni |
0.3397 |
-0.0003 |
0.3400 |
0.3420 |
MDL |
Leul moldovenesc |
0.2173 |
-0.0007 |
0.2180 |
0.2175 |
MXN |
Peso-ul mexican |
0.2179 |
0.0014 |
0.2165 |
0.2178 |
NOK |
Coroana norvegiană |
0.4887 |
0.0014 |
0.4873 |
0.4900 |
NZD |
Dolarul neo-zeelandez |
2.8260 |
-0.0092 |
2.8352 |
2.8400 |
PLN |
Zlotul polonez |
1.0684 |
0.0016 |
1.0668 |
1.0708 |
RSD |
Dinarul sârbesc |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
RUB |
Rubla rusească |
0.0648 |
0.0001 |
0.0647 |
0.0653 |
SEK |
Coroana suedeză |
0.4775 |
0.0006 |
0.4769 |
0.4781 |
THB |
Bahtul thailandez |
0.1165 |
-0.0007 |
0.1172 |
0.1175 |
TRY |
Lira turcească |
1.0974 |
0.0021 |
1.0953 |
1.1030 |
UAH |
Hryvna ucraineană |
0.1503 |
-0.0009 |
0.1512 |
0.1522 |
XDR |
DST |
5.4676 |
-0.0250 |
5.4926 |
5.5005 |
ZAR |
Randul sud-african |
0.2907 |
0.0024 |
0.2883 |
0.2917 |
Evolutie curs franc elvețian (CHF)
|
|