Arhiva Curs BNR - 14 mai 2020
Cursul valutar BNR pentru principalele valute, din data 14-05-2020
Simbol |
Denumire valuta |
14-05-2020 |
Variatie |
13-05-2020 |
12-05-2020 |
EUR |
Euro |
4.8376 |
0.0027 |
4.8349 |
4.8297 |
USD |
Dolar american |
4.4743 |
0.0165 |
4.4578 |
4.4639 |
GBP |
Lira sterlină |
5.4709 |
-0.0164 |
5.4873 |
5.5046 |
CHF |
Francul elveţian |
4.6004 |
0.0065 |
4.5939 |
4.5925 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
247.2592 |
3.3013 |
243.9579 |
244.7235 |
AED |
Dirhamul Emiratelor Arabe |
1.2181 |
0.0045 |
1.2136 |
1.2153 |
AUD |
Dolarul australian |
2.8872 |
-0.0044 |
2.8916 |
2.8970 |
BGN |
Leva bulgărească |
2.4734 |
0.0014 |
2.4720 |
2.4694 |
BRL |
Realul brazilian |
0.7600 |
0.0027 |
0.7573 |
0.7671 |
CAD |
Dolarul canadian |
3.1787 |
0.0015 |
3.1772 |
3.1858 |
CNY |
Renminbi-ul chinezesc |
0.6306 |
0.0022 |
0.6284 |
0.6296 |
CZK |
Coroana cehă |
0.1754 |
-0.0003 |
0.1757 |
0.1754 |
DKK |
Coroana daneză |
0.6487 |
0.0002 |
0.6485 |
0.6477 |
EGP |
Lira egipteană |
0.2834 |
0.0011 |
0.2823 |
0.2827 |
HRK |
Kuna croată |
0.6388 |
0.0002 |
0.6386 |
0.6386 |
HUF |
100 Forinţi maghiari |
1.3640 |
-0.0042 |
1.3682 |
1.3769 |
INR |
Rupia indiană |
0.0594 |
0.0002 |
0.0592 |
0.0591 |
JPY |
100 Yeni japonezi |
4.1869 |
0.0232 |
4.1637 |
4.1514 |
KRW |
100 Woni sud-coreeni |
0.3646 |
0.0006 |
0.3640 |
0.3645 |
MDL |
Leul moldovenesc |
0.2485 |
0.0002 |
0.2483 |
0.2495 |
MXN |
Peso-ul mexican |
0.1852 |
0.0004 |
0.1848 |
0.1860 |
NOK |
Coroana norvegiană |
0.4398 |
-0.0003 |
0.4401 |
0.4355 |
NZD |
Dolarul neo-zeelandez |
2.6826 |
-0.0032 |
2.6858 |
2.7145 |
PLN |
Zlotul polonez |
1.0596 |
0.0004 |
1.0592 |
1.0608 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0606 |
-0.0002 |
0.0608 |
0.0608 |
SEK |
Coroana suedeză |
0.4549 |
-0.0013 |
0.4562 |
0.4543 |
THB |
Bahtul thailandez |
0.1394 |
0.0004 |
0.1390 |
0.1389 |
TRY |
Lira turcească |
0.6421 |
0.0041 |
0.6380 |
0.6347 |
UAH |
Hryvna ucraineană |
0.1677 |
0.0007 |
0.1670 |
0.1667 |
XDR |
DST |
6.0871 |
0.0141 |
6.0730 |
6.0757 |
ZAR |
Randul sud-african |
0.2415 |
-0.0005 |
0.2420 |
0.2430 |
Evolutie curs franc elvețian (CHF)
|
|