Arhiva Curs BNR - 14 mai 2020
Cursul valutar BNR pentru principalele valute, din data 14-05-2020
Simbol | Denumire valuta | 14-05-2020 | Variatie | 13-05-2020 | 12-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8376 | 0.0027 | 4.8349 | 4.8297 |
USD | Dolar american | 4.4743 | 0.0165 | 4.4578 | 4.4639 |
GBP | Lira sterlină | 5.4709 | -0.0164 | 5.4873 | 5.5046 |
CHF | Francul elveţian | 4.6004 | 0.0065 | 4.5939 | 4.5925 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 247.2592 | 3.3013 | 243.9579 | 244.7235 |
AED | Dirhamul Emiratelor Arabe | 1.2181 | 0.0045 | 1.2136 | 1.2153 |
AUD | Dolarul australian | 2.8872 | -0.0044 | 2.8916 | 2.8970 |
BGN | Leva bulgărească | 2.4734 | 0.0014 | 2.4720 | 2.4694 |
BRL | Realul brazilian | 0.7600 | 0.0027 | 0.7573 | 0.7671 |
CAD | Dolarul canadian | 3.1787 | 0.0015 | 3.1772 | 3.1858 |
CNY | Renminbi-ul chinezesc | 0.6306 | 0.0022 | 0.6284 | 0.6296 |
CZK | Coroana cehă | 0.1754 | -0.0003 | 0.1757 | 0.1754 |
DKK | Coroana daneză | 0.6487 | 0.0002 | 0.6485 | 0.6477 |
EGP | Lira egipteană | 0.2834 | 0.0011 | 0.2823 | 0.2827 |
HRK | Kuna croată | 0.6388 | 0.0002 | 0.6386 | 0.6386 |
HUF | 100 Forinţi maghiari | 1.3640 | -0.0042 | 1.3682 | 1.3769 |
INR | Rupia indiană | 0.0594 | 0.0002 | 0.0592 | 0.0591 |
JPY | 100 Yeni japonezi | 4.1869 | 0.0232 | 4.1637 | 4.1514 |
KRW | 100 Woni sud-coreeni | 0.3646 | 0.0006 | 0.3640 | 0.3645 |
MDL | Leul moldovenesc | 0.2485 | 0.0002 | 0.2483 | 0.2495 |
MXN | Peso-ul mexican | 0.1852 | 0.0004 | 0.1848 | 0.1860 |
NOK | Coroana norvegiană | 0.4398 | -0.0003 | 0.4401 | 0.4355 |
NZD | Dolarul neo-zeelandez | 2.6826 | -0.0032 | 2.6858 | 2.7145 |
PLN | Zlotul polonez | 1.0596 | 0.0004 | 1.0592 | 1.0608 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0606 | -0.0002 | 0.0608 | 0.0608 |
SEK | Coroana suedeză | 0.4549 | -0.0013 | 0.4562 | 0.4543 |
THB | Bahtul thailandez | 0.1394 | 0.0004 | 0.1390 | 0.1389 |
TRY | Lira turcească | 0.6421 | 0.0041 | 0.6380 | 0.6347 |
UAH | Hryvna ucraineană | 0.1677 | 0.0007 | 0.1670 | 0.1667 |
XDR | DST | 6.0871 | 0.0141 | 6.0730 | 6.0757 |
ZAR | Randul sud-african | 0.2415 | -0.0005 | 0.2420 | 0.2430 |
Evolutie curs franc elvețian (CHF) |
|