Arhiva Curs BNR - 14 mai 2018
Cursul valutar BNR pentru principalele valute, din data 14-05-2018
| Simbol | Denumire valuta | 14-05-2018 | Variatie | 11-05-2018 | 10-05-2018 |
|---|---|---|---|---|---|
| EUR | Euro | 4.6289 | -0.0059 | 4.6348 | 4.6397 |
| USD | Dolar american | 3.8640 | -0.0203 | 3.8843 | 3.9065 |
| GBP | Lira sterlină | 5.2482 | -0.0147 | 5.2629 | 5.3031 |
| CHF | Francul elveţian | 3.8643 | -0.0163 | 3.8806 | 3.8942 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 163.9980 | -1.4093 | 165.4073 | 165.1951 |
| AED | Dirhamul Emiratelor Arabe | 1.0520 | -0.0055 | 1.0575 | 1.0635 |
| AUD | Dolarul australian | 2.9174 | -0.0163 | 2.9337 | 2.9224 |
| BGN | Leva bulgărească | 2.3668 | -0.0030 | 2.3698 | 2.3723 |
| BRL | Realul brazilian | 1.0736 | -0.0204 | 1.0940 | 1.0868 |
| CAD | Dolarul canadian | 3.0269 | -0.0200 | 3.0469 | 3.0549 |
| CNY | Renminbi-ul chinezesc | 0.6098 | -0.0035 | 0.6133 | 0.6152 |
| CZK | Coroana cehă | 0.1815 | -0.0004 | 0.1819 | 0.1821 |
| DKK | Coroana daneză | 0.6213 | -0.0008 | 0.6221 | 0.6228 |
| EGP | Lira egipteană | 0.2167 | -0.0028 | 0.2195 | 0.2197 |
| HRK | Kuna croată | 0.6269 | -0.0004 | 0.6273 | 0.6280 |
| HUF | 100 Forinţi maghiari | 1.4677 | -0.0061 | 1.4738 | 1.4773 |
| INR | Rupia indiană | 0.0573 | -0.0005 | 0.0578 | 0.0581 |
| JPY | 100 Yeni japonezi | 3.5264 | -0.0269 | 3.5533 | 3.5630 |
| KRW | 100 Woni sud-coreeni | 0.3614 | -0.0024 | 0.3638 | 0.3655 |
| MDL | Leul moldovenesc | 0.2340 | -0.0011 | 0.2351 | 0.2353 |
| MXN | Peso-ul mexican | 0.1996 | -0.0024 | 0.2020 | 0.2014 |
| NOK | Coroana norvegiană | 0.4834 | -0.0028 | 0.4862 | 0.4849 |
| NZD | Dolarul neo-zeelandez | 2.6875 | -0.0230 | 2.7105 | 2.7069 |
| PLN | Zlotul polonez | 1.0854 | -0.0044 | 1.0898 | 1.0923 |
| RSD | Dinarul sârbesc | 0.0392 | 0.0000 | 0.0392 | 0.0392 |
| RUB | Rubla rusească | 0.0626 | -0.0004 | 0.0630 | 0.0628 |
| SEK | Coroana suedeză | 0.4502 | -0.0015 | 0.4517 | 0.4494 |
| THB | Bahtul thailandez | 0.1214 | -0.0005 | 0.1219 | 0.1219 |
| TRY | Lira turcească | 0.8940 | -0.0180 | 0.9120 | 0.9129 |
| UAH | Hryvna ucraineană | 0.1476 | -0.0008 | 0.1484 | 0.1489 |
| XDR | DST | 5.5319 | -0.0222 | 5.5541 | 5.5755 |
| ZAR | Randul sud-african | 0.3149 | -0.0015 | 0.3164 | 0.3143 |
| Evolutie curs franc elvețian (CHF) |
|
||||