Arhiva Curs BNR - 14 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 14-04-2020
Simbol | Denumire valuta | 14-04-2020 | Variatie | 13-04-2020 | 10-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8327 | 0.0030 | 4.8297 | 4.8277 |
USD | Dolar american | 4.4150 | -0.0005 | 4.4155 | 4.4115 |
GBP | Lira sterlină | 5.5399 | 0.0177 | 5.5222 | 5.5048 |
CHF | Francul elveţian | 4.5831 | 0.0123 | 4.5708 | 4.5706 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 244.2835 | 4.3675 | 239.9160 | 239.8384 |
AED | Dirhamul Emiratelor Arabe | 1.2020 | -0.0001 | 1.2021 | 1.2010 |
AUD | Dolarul australian | 2.8195 | 0.0159 | 2.8036 | 2.8005 |
BGN | Leva bulgărească | 2.4709 | 0.0015 | 2.4694 | 2.4684 |
BRL | Realul brazilian | 0.8489 | -0.0157 | 0.8646 | 0.8638 |
CAD | Dolarul canadian | 3.1760 | 0.0126 | 3.1634 | 3.1617 |
CNY | Renminbi-ul chinezesc | 0.6255 | -0.0004 | 0.6259 | 0.6273 |
CZK | Coroana cehă | 0.1799 | 0.0010 | 0.1789 | 0.1788 |
DKK | Coroana daneză | 0.6475 | 0.0006 | 0.6469 | 0.6466 |
EGP | Lira egipteană | 0.2803 | -0.0001 | 0.2804 | 0.2795 |
HRK | Kuna croată | 0.6347 | 0.0003 | 0.6344 | 0.6342 |
HUF | 100 Forinţi maghiari | 1.3717 | 0.0055 | 1.3662 | 1.3678 |
INR | Rupia indiană | 0.0580 | 0.0001 | 0.0579 | 0.0581 |
JPY | 100 Yeni japonezi | 4.1086 | 0.0179 | 4.0907 | 4.0683 |
KRW | 100 Woni sud-coreeni | 0.3634 | 0.0006 | 0.3628 | 0.3644 |
MDL | Leul moldovenesc | 0.2474 | 0.0031 | 0.2443 | 0.2433 |
MXN | Peso-ul mexican | 0.1863 | -0.0020 | 0.1883 | 0.1871 |
NOK | Coroana norvegiană | 0.4288 | -0.0013 | 0.4301 | 0.4319 |
NZD | Dolarul neo-zeelandez | 2.6873 | 0.0042 | 2.6831 | 2.6815 |
PLN | Zlotul polonez | 1.0618 | 0.0032 | 1.0586 | 1.0621 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0601 | 0.0002 | 0.0599 | 0.0599 |
SEK | Coroana suedeză | 0.4433 | -0.0003 | 0.4436 | 0.4444 |
THB | Bahtul thailandez | 0.1349 | -0.0001 | 0.1350 | 0.1350 |
TRY | Lira turcească | 0.6515 | -0.0028 | 0.6543 | 0.6575 |
UAH | Hryvna ucraineană | 0.1628 | -0.0007 | 0.1635 | 0.1623 |
XDR | DST | 6.0422 | 0.0042 | 6.0380 | 6.0323 |
ZAR | Randul sud-african | 0.2419 | -0.0020 | 0.2439 | 0.2447 |
Evolutie curs franc elvețian (CHF) |
|