Arhiva Curs BNR - 14 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 14-01-2022
Simbol | Denumire valuta | 14-01-2022 | Variatie | 13-01-2022 | 12-01-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9432 | -0.0003 | 4.9435 | 4.9445 |
USD | Dolar american | 4.3142 | 0.0011 | 4.3131 | 4.3541 |
GBP | Lira sterlină | 5.9246 | -0.0021 | 5.9267 | 5.9315 |
CHF | Francul elveţian | 4.7342 | 0.0101 | 4.7241 | 4.7133 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 252.8267 | 0.0864 | 252.7403 | 254.4439 |
AED | Dirhamul Emiratelor Arabe | 1.1746 | 0.0003 | 1.1743 | 1.1854 |
AUD | Dolarul australian | 3.1360 | -0.0154 | 3.1514 | 3.1385 |
BGN | Leva bulgărească | 2.5274 | -0.0001 | 2.5275 | 2.5281 |
BRL | Realul brazilian | 0.7803 | 0.0009 | 0.7794 | 0.7818 |
CAD | Dolarul canadian | 3.4542 | -0.0010 | 3.4552 | 3.4717 |
CNY | Renminbi-ul chinezesc | 0.6793 | 0.0012 | 0.6781 | 0.6840 |
CZK | Coroana cehă | 0.2018 | -0.0011 | 0.2029 | 0.2023 |
DKK | Coroana daneză | 0.6643 | -0.0001 | 0.6644 | 0.6644 |
EGP | Lira egipteană | 0.2750 | 0.0005 | 0.2745 | 0.2772 |
HRK | Kuna croată | 0.6575 | 0.0006 | 0.6569 | 0.6571 |
HUF | 100 Forinţi maghiari | 1.3928 | 0.0020 | 1.3908 | 1.3874 |
INR | Rupia indiană | 0.0582 | -0.0001 | 0.0583 | 0.0589 |
JPY | 100 Yeni japonezi | 3.7872 | 0.0223 | 3.7649 | 3.7717 |
KRW | 100 Woni sud-coreeni | 0.3632 | -0.0009 | 0.3641 | 0.3654 |
MDL | Leul moldovenesc | 0.2394 | -0.0024 | 0.2418 | 0.2427 |
MXN | Peso-ul mexican | 0.2125 | 0.0008 | 0.2117 | 0.2134 |
NOK | Coroana norvegiană | 0.4965 | -0.0019 | 0.4984 | 0.4977 |
NZD | Dolarul neo-zeelandez | 2.9558 | -0.0115 | 2.9673 | 2.9517 |
PLN | Zlotul polonez | 1.0895 | -0.0024 | 1.0919 | 1.0909 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0567 | -0.0011 | 0.0578 | 0.0584 |
SEK | Coroana suedeză | 0.4822 | -0.0007 | 0.4829 | 0.4812 |
THB | Bahtul thailandez | 0.1299 | 0.0001 | 0.1298 | 0.1305 |
TRY | Lira turcească | 0.3183 | 0.0012 | 0.3171 | 0.3168 |
UAH | Hryvna ucraineană | 0.1542 | -0.0014 | 0.1556 | 0.1571 |
XDR | DST | 6.0756 | 0.0041 | 6.0715 | 6.1030 |
ZAR | Randul sud-african | 0.2813 | -0.0004 | 0.2817 | 0.2812 |
Evolutie curs franc elvețian (CHF) |
|