Arhiva Curs BNR - 13 august 2018
Cursul valutar BNR pentru principalele valute, din data 13-08-2018
Simbol | Denumire valuta | 13-08-2018 | Variatie | 10-08-2018 | 09-08-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6607 | 0.0040 | 4.6567 | 4.6427 |
USD | Dolar american | 4.0937 | 0.0343 | 4.0594 | 4.0039 |
GBP | Lira sterlină | 5.2200 | 0.0295 | 5.1905 | 5.1631 |
CHF | Francul elveţian | 4.1152 | 0.0341 | 4.0811 | 4.0291 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 158.3943 | 0.3522 | 158.0421 | 156.3168 |
AED | Dirhamul Emiratelor Arabe | 1.1145 | 0.0093 | 1.1052 | 1.0900 |
AUD | Dolarul australian | 2.9772 | 0.0094 | 2.9678 | 2.9714 |
BGN | Leva bulgărească | 2.3830 | 0.0020 | 2.3810 | 2.3738 |
BRL | Realul brazilian | 1.0610 | -0.0069 | 1.0679 | 1.0616 |
CAD | Dolarul canadian | 3.1140 | 0.0144 | 3.0996 | 3.0755 |
CNY | Renminbi-ul chinezesc | 0.5950 | 0.0027 | 0.5923 | 0.5871 |
CZK | Coroana cehă | 0.1814 | -0.0005 | 0.1819 | 0.1814 |
DKK | Coroana daneză | 0.6253 | 0.0006 | 0.6247 | 0.6227 |
EGP | Lira egipteană | 0.2286 | 0.0013 | 0.2273 | 0.2242 |
HRK | Kuna croată | 0.6275 | 0.0009 | 0.6266 | 0.6241 |
HUF | 100 Forinţi maghiari | 1.4370 | -0.0053 | 1.4423 | 1.4507 |
INR | Rupia indiană | 0.0586 | -0.0004 | 0.0590 | 0.0583 |
JPY | 100 Yeni japonezi | 3.7093 | 0.0492 | 3.6601 | 3.6030 |
KRW | 100 Woni sud-coreeni | 0.3606 | 0.0007 | 0.3599 | 0.3581 |
MDL | Leul moldovenesc | 0.2465 | 0.0028 | 0.2437 | 0.2432 |
MXN | Peso-ul mexican | 0.2128 | -0.0023 | 0.2151 | 0.2163 |
NOK | Coroana norvegiană | 0.4885 | 0.0006 | 0.4879 | 0.4866 |
NZD | Dolarul neo-zeelandez | 2.6929 | 0.0169 | 2.6760 | 2.6637 |
PLN | Zlotul polonez | 1.0806 | -0.0040 | 1.0846 | 1.0877 |
RSD | Dinarul sârbesc | 0.0395 | 0.0000 | 0.0395 | 0.0393 |
RUB | Rubla rusească | 0.0602 | -0.0006 | 0.0608 | 0.0608 |
SEK | Coroana suedeză | 0.4470 | -0.0007 | 0.4477 | 0.4468 |
THB | Bahtul thailandez | 0.1226 | 0.0005 | 0.1221 | 0.1207 |
TRY | Lira turcească | 0.5945 | -0.0906 | 0.6851 | 0.7411 |
UAH | Hryvna ucraineană | 0.1496 | -0.0002 | 0.1498 | 0.1485 |
XDR | DST | 5.6825 | 0.0328 | 5.6497 | 5.5975 |
ZAR | Randul sud-african | 0.2833 | -0.0099 | 0.2932 | 0.2966 |
Evolutie curs franc elvețian (CHF) |
|