Arhiva Curs BNR - 13 martie 2019
Cursul valutar BNR pentru principalele valute, din data 13-03-2019
Simbol | Denumire valuta | 13-03-2019 | Variatie | 12-03-2019 | 11-03-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7632 | 0.0064 | 4.7568 | 4.7516 |
USD | Dolar american | 4.2175 | -0.0040 | 4.2215 | 4.2257 |
GBP | Lira sterlină | 5.5463 | -0.0055 | 5.5518 | 5.4919 |
CHF | Francul elveţian | 4.1920 | 0.0082 | 4.1838 | 4.1875 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 177.3664 | 1.4969 | 175.8695 | 176.0889 |
AED | Dirhamul Emiratelor Arabe | 1.1482 | -0.0011 | 1.1493 | 1.1504 |
AUD | Dolarul australian | 2.9775 | -0.0077 | 2.9852 | 2.9756 |
BGN | Leva bulgărească | 2.4354 | 0.0032 | 2.4322 | 2.4294 |
BRL | Realul brazilian | 1.1061 | 0.0063 | 1.0998 | 1.0927 |
CAD | Dolarul canadian | 3.1566 | 0.0065 | 3.1501 | 3.1492 |
CNY | Renminbi-ul chinezesc | 0.6286 | -0.0005 | 0.6291 | 0.6285 |
CZK | Coroana cehă | 0.1855 | 0.0002 | 0.1853 | 0.1852 |
DKK | Coroana daneză | 0.6385 | 0.0009 | 0.6376 | 0.6369 |
EGP | Lira egipteană | 0.2421 | 0.0002 | 0.2419 | 0.2422 |
HRK | Kuna croată | 0.6424 | 0.0009 | 0.6415 | 0.6409 |
HUF | 100 Forinţi maghiari | 1.5133 | 0.0057 | 1.5076 | 1.5056 |
INR | Rupia indiană | 0.0607 | 0.0002 | 0.0605 | 0.0604 |
JPY | 100 Yeni japonezi | 3.7875 | -0.0034 | 3.7909 | 3.7982 |
KRW | 100 Woni sud-coreeni | 0.3725 | -0.0008 | 0.3733 | 0.3724 |
MDL | Leul moldovenesc | 0.2476 | -0.0001 | 0.2477 | 0.2460 |
MXN | Peso-ul mexican | 0.2184 | 0.0007 | 0.2177 | 0.2169 |
NOK | Coroana norvegiană | 0.4897 | 0.0012 | 0.4885 | 0.4864 |
NZD | Dolarul neo-zeelandez | 2.8836 | -0.0061 | 2.8897 | 2.8762 |
PLN | Zlotul polonez | 1.1080 | 0.0022 | 1.1058 | 1.1059 |
RSD | Dinarul sârbesc | 0.0403 | 0.0000 | 0.0403 | 0.0403 |
RUB | Rubla rusească | 0.0644 | 0.0002 | 0.0642 | 0.0640 |
SEK | Coroana suedeză | 0.4516 | 0.0017 | 0.4499 | 0.4486 |
THB | Bahtul thailandez | 0.1334 | 0.0000 | 0.1334 | 0.1332 |
TRY | Lira turcească | 0.7715 | -0.0019 | 0.7734 | 0.7766 |
UAH | Hryvna ucraineană | 0.1577 | -0.0024 | 0.1601 | 0.1606 |
XDR | DST | 5.8656 | -0.0014 | 5.8670 | 5.8624 |
ZAR | Randul sud-african | 0.2942 | -0.0013 | 0.2955 | 0.2942 |
Evolutie curs franc elvețian (CHF) |
|