Arhiva Curs BNR - 12 decembrie 2017
Cursul valutar BNR pentru principalele valute, din data 12-12-2017
Simbol | Denumire valuta | 12-12-2017 | Variatie | 11-12-2017 | 08-12-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.6362 | 0.0030 | 4.6332 | 4.6315 |
USD | Dolar american | 3.9368 | 0.0094 | 3.9274 | 3.9449 |
GBP | Lira sterlină | 5.2449 | -0.0099 | 5.2548 | 5.3156 |
CHF | Francul elveţian | 3.9746 | 0.0117 | 3.9629 | 3.9560 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 157.4320 | -0.5208 | 157.9528 | 158.0497 |
AED | Dirhamul Emiratelor Arabe | 1.0718 | 0.0025 | 1.0693 | 1.0740 |
AUD | Dolarul australian | 2.9787 | 0.0217 | 2.9570 | 2.9612 |
BGN | Leva bulgărească | 2.3705 | 0.0015 | 2.3690 | 2.3681 |
BRL | Realul brazilian | 1.1910 | -0.0019 | 1.1929 | 1.1988 |
CAD | Dolarul canadian | 3.0676 | 0.0119 | 3.0557 | 3.0691 |
CNY | Renminbi-ul chinezesc | 0.5948 | 0.0013 | 0.5935 | 0.5960 |
CZK | Coroana cehă | 0.1810 | 0.0000 | 0.1810 | 0.1812 |
DKK | Coroana daneză | 0.6229 | 0.0005 | 0.6224 | 0.6224 |
EGP | Lira egipteană | 0.2210 | 0.0008 | 0.2202 | 0.2216 |
HRK | Kuna croată | 0.6148 | 0.0007 | 0.6141 | 0.6132 |
HUF | 100 Forinţi maghiari | 1.4750 | 0.0011 | 1.4739 | 1.4731 |
INR | Rupia indiană | 0.0611 | 0.0001 | 0.0610 | 0.0612 |
JPY | 100 Yeni japonezi | 3.4698 | 0.0065 | 3.4633 | 3.4738 |
KRW | 100 Woni sud-coreeni | 0.3614 | 0.0018 | 0.3596 | 0.3606 |
MDL | Leul moldovenesc | 0.2273 | -0.0014 | 0.2287 | 0.2281 |
MXN | Peso-ul mexican | 0.2064 | -0.0008 | 0.2072 | 0.2081 |
NOK | Coroana norvegiană | 0.4725 | 0.0041 | 0.4684 | 0.4731 |
NZD | Dolarul neo-zeelandez | 2.7346 | 0.0178 | 2.7168 | 2.6971 |
PLN | Zlotul polonez | 1.1024 | 0.0003 | 1.1021 | 1.1018 |
RSD | Dinarul sârbesc | 0.0388 | 0.0001 | 0.0387 | 0.0387 |
RUB | Rubla rusească | 0.0669 | 0.0006 | 0.0663 | 0.0665 |
SEK | Coroana suedeză | 0.4678 | 0.0053 | 0.4625 | 0.4634 |
THB | Bahtul thailandez | 0.1207 | 0.0003 | 0.1204 | 0.1207 |
TRY | Lira turcească | 1.0286 | 0.0044 | 1.0242 | 1.0225 |
UAH | Hryvna ucraineană | 0.1448 | 0.0001 | 0.1447 | 0.1455 |
XDR | DST | 5.5551 | 0.0081 | 5.5470 | 5.5656 |
ZAR | Randul sud-african | 0.2896 | 0.0022 | 0.2874 | 0.2892 |
Evolutie curs franc elvețian (CHF) |
|