Arhiva Curs BNR - 12 octombrie 2018
Cursul valutar BNR pentru principalele valute, din data 12-10-2018
Simbol |
Denumire valuta |
12-10-2018 |
Variatie |
11-10-2018 |
10-10-2018 |
EUR |
Euro |
4.6590 |
-0.0084 |
4.6674 |
4.6628 |
USD |
Dolar american |
4.0221 |
-0.0170 |
4.0391 |
4.0590 |
GBP |
Lira sterlină |
5.3145 |
-0.0175 |
5.3320 |
5.3405 |
CHF |
Francul elveţian |
4.0564 |
-0.0262 |
4.0826 |
4.0896 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
157.6505 |
1.4557 |
156.1948 |
154.9233 |
AED |
Dirhamul Emiratelor Arabe |
1.0950 |
-0.0046 |
1.0996 |
1.1050 |
AUD |
Dolarul australian |
2.8633 |
-0.0013 |
2.8646 |
2.8796 |
BGN |
Leva bulgărească |
2.3821 |
-0.0043 |
2.3864 |
2.3841 |
BRL |
Realul brazilian |
1.0632 |
-0.0121 |
1.0753 |
1.0923 |
CAD |
Dolarul canadian |
3.0902 |
-0.0052 |
3.0954 |
3.1316 |
CNY |
Renminbi-ul chinezesc |
0.5806 |
-0.0025 |
0.5831 |
0.5863 |
CZK |
Coroana cehă |
0.1807 |
0.0002 |
0.1805 |
0.1804 |
DKK |
Coroana daneză |
0.6245 |
-0.0012 |
0.6257 |
0.6250 |
EGP |
Lira egipteană |
0.2243 |
-0.0013 |
0.2256 |
0.2265 |
HRK |
Kuna croată |
0.6285 |
-0.0013 |
0.6298 |
0.6293 |
HUF |
100 Forinţi maghiari |
1.4339 |
-0.0018 |
1.4357 |
1.4349 |
INR |
Rupia indiană |
0.0546 |
0.0001 |
0.0545 |
0.0547 |
JPY |
100 Yeni japonezi |
3.5816 |
-0.0178 |
3.5994 |
3.5851 |
KRW |
100 Woni sud-coreeni |
0.3546 |
0.0011 |
0.3535 |
0.3570 |
MDL |
Leul moldovenesc |
0.2367 |
-0.0020 |
0.2387 |
0.2398 |
MXN |
Peso-ul mexican |
0.2132 |
0.0016 |
0.2116 |
0.2127 |
NOK |
Coroana norvegiană |
0.4918 |
0.0003 |
0.4915 |
0.4933 |
NZD |
Dolarul neo-zeelandez |
2.6218 |
0.0015 |
2.6203 |
2.6205 |
PLN |
Zlotul polonez |
1.0834 |
0.0012 |
1.0822 |
1.0826 |
RSD |
Dinarul sârbesc |
0.0394 |
-0.0001 |
0.0395 |
0.0394 |
RUB |
Rubla rusească |
0.0610 |
0.0004 |
0.0606 |
0.0614 |
SEK |
Coroana suedeză |
0.4493 |
0.0002 |
0.4491 |
0.4464 |
THB |
Bahtul thailandez |
0.1227 |
-0.0006 |
0.1233 |
0.1232 |
TRY |
Lira turcească |
0.6782 |
0.0037 |
0.6745 |
0.6652 |
UAH |
Hryvna ucraineană |
0.1441 |
-0.0003 |
0.1444 |
0.1450 |
XDR |
DST |
5.6182 |
-0.0193 |
5.6375 |
5.6498 |
ZAR |
Randul sud-african |
0.2783 |
0.0030 |
0.2753 |
0.2768 |
Evolutie curs franc elvețian (CHF)
|
|