Arhiva Curs BNR - 12 martie 2019
Cursul valutar BNR pentru principalele valute, din data 12-03-2019
Simbol | Denumire valuta | 12-03-2019 | Variatie | 11-03-2019 | 08-03-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7568 | 0.0052 | 4.7516 | 4.7410 |
USD | Dolar american | 4.2215 | -0.0042 | 4.2257 | 4.2261 |
GBP | Lira sterlină | 5.5518 | 0.0599 | 5.4919 | 5.5311 |
CHF | Francul elveţian | 4.1838 | -0.0037 | 4.1875 | 4.1850 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.8695 | -0.2194 | 176.0889 | 175.7624 |
AED | Dirhamul Emiratelor Arabe | 1.1493 | -0.0011 | 1.1504 | 1.1505 |
AUD | Dolarul australian | 2.9852 | 0.0096 | 2.9756 | 2.9695 |
BGN | Leva bulgărească | 2.4322 | 0.0028 | 2.4294 | 2.4240 |
BRL | Realul brazilian | 1.0998 | 0.0071 | 1.0927 | 1.0918 |
CAD | Dolarul canadian | 3.1501 | 0.0009 | 3.1492 | 3.1400 |
CNY | Renminbi-ul chinezesc | 0.6291 | 0.0006 | 0.6285 | 0.6288 |
CZK | Coroana cehă | 0.1853 | 0.0001 | 0.1852 | 0.1851 |
DKK | Coroana daneză | 0.6376 | 0.0007 | 0.6369 | 0.6355 |
EGP | Lira egipteană | 0.2419 | -0.0003 | 0.2422 | 0.2426 |
HRK | Kuna croată | 0.6415 | 0.0006 | 0.6409 | 0.6393 |
HUF | 100 Forinţi maghiari | 1.5076 | 0.0020 | 1.5056 | 1.4999 |
INR | Rupia indiană | 0.0605 | 0.0001 | 0.0604 | 0.0603 |
JPY | 100 Yeni japonezi | 3.7909 | -0.0073 | 3.7982 | 3.8018 |
KRW | 100 Woni sud-coreeni | 0.3733 | 0.0009 | 0.3724 | 0.3718 |
MDL | Leul moldovenesc | 0.2477 | 0.0017 | 0.2460 | 0.2455 |
MXN | Peso-ul mexican | 0.2177 | 0.0008 | 0.2169 | 0.2164 |
NOK | Coroana norvegiană | 0.4885 | 0.0021 | 0.4864 | 0.4810 |
NZD | Dolarul neo-zeelandez | 2.8897 | 0.0135 | 2.8762 | 2.8686 |
PLN | Zlotul polonez | 1.1058 | -0.0001 | 1.1059 | 1.1003 |
RSD | Dinarul sârbesc | 0.0403 | 0.0000 | 0.0403 | 0.0401 |
RUB | Rubla rusească | 0.0642 | 0.0002 | 0.0640 | 0.0636 |
SEK | Coroana suedeză | 0.4499 | 0.0013 | 0.4486 | 0.4467 |
THB | Bahtul thailandez | 0.1334 | 0.0002 | 0.1332 | 0.1330 |
TRY | Lira turcească | 0.7734 | -0.0032 | 0.7766 | 0.7730 |
UAH | Hryvna ucraineană | 0.1601 | -0.0005 | 0.1606 | 0.1590 |
XDR | DST | 5.8670 | 0.0046 | 5.8624 | 5.8627 |
ZAR | Randul sud-african | 0.2955 | 0.0013 | 0.2942 | 0.2916 |
Evolutie curs franc elvețian (CHF) |
|