Arhiva Curs BNR - 11 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 11-10-2021
Simbol | Denumire valuta | 11-10-2021 | Variatie | 08-10-2021 | 07-10-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9486 | 0.0016 | 4.9470 | 4.9475 |
USD | Dolar american | 4.2830 | 0.0067 | 4.2763 | 4.2793 |
GBP | Lira sterlină | 5.8318 | 0.0067 | 5.8251 | 5.8144 |
CHF | Francul elveţian | 4.6147 | 0.0105 | 4.6042 | 4.6163 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 241.4471 | -0.4174 | 241.8645 | 242.2023 |
AED | Dirhamul Emiratelor Arabe | 1.1660 | 0.0018 | 1.1642 | 1.1650 |
AUD | Dolarul australian | 3.1412 | 0.0190 | 3.1222 | 3.1174 |
BGN | Leva bulgărească | 2.5302 | 0.0009 | 2.5293 | 2.5296 |
BRL | Realul brazilian | 0.7777 | 0.0028 | 0.7749 | 0.7789 |
CAD | Dolarul canadian | 3.4376 | 0.0278 | 3.4098 | 3.4014 |
CNY | Renminbi-ul chinezesc | 0.6644 | 0.0011 | 0.6633 | 0.6638 |
CZK | Coroana cehă | 0.1943 | -0.0003 | 0.1946 | 0.1945 |
DKK | Coroana daneză | 0.6650 | 0.0003 | 0.6647 | 0.6650 |
EGP | Lira egipteană | 0.2727 | 0.0003 | 0.2724 | 0.2726 |
HRK | Kuna croată | 0.6587 | 0.0008 | 0.6579 | 0.6586 |
HUF | 100 Forinţi maghiari | 1.3685 | -0.0065 | 1.3750 | 1.3825 |
INR | Rupia indiană | 0.0568 | -0.0003 | 0.0571 | 0.0572 |
JPY | 100 Yeni japonezi | 3.7914 | -0.0316 | 3.8230 | 3.8396 |
KRW | 100 Woni sud-coreeni | 0.3580 | 0.0002 | 0.3578 | 0.3593 |
MDL | Leul moldovenesc | 0.2455 | 0.0006 | 0.2449 | 0.2450 |
MXN | Peso-ul mexican | 0.2064 | -0.0009 | 0.2073 | 0.2086 |
NOK | Coroana norvegiană | 0.4999 | 0.0005 | 0.4994 | 0.4970 |
NZD | Dolarul neo-zeelandez | 2.9742 | 0.0127 | 2.9615 | 2.9620 |
PLN | Zlotul polonez | 1.0723 | -0.0022 | 1.0745 | 1.0888 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0598 | 0.0004 | 0.0594 | 0.0592 |
SEK | Coroana suedeză | 0.4889 | 0.0011 | 0.4878 | 0.4871 |
THB | Bahtul thailandez | 0.1264 | 0.0001 | 0.1263 | 0.1266 |
TRY | Lira turcească | 0.4772 | -0.0023 | 0.4795 | 0.4808 |
UAH | Hryvna ucraineană | 0.1625 | 0.0002 | 0.1623 | 0.1625 |
XDR | DST | 6.0369 | 0.0025 | 6.0344 | 6.0379 |
ZAR | Randul sud-african | 0.2864 | -0.0007 | 0.2871 | 0.2863 |
Evolutie curs franc elvețian (CHF) |
|