Arhiva Curs BNR - 11 septembrie 2017
Cursul valutar BNR pentru principalele valute, din data 11-09-2017
Simbol |
Denumire valuta |
11-09-2017 |
Variatie |
08-09-2017 |
07-09-2017 |
EUR |
Euro |
4.5978 |
-0.0005 |
4.5983 |
4.5980 |
USD |
Dolar american |
3.8280 |
0.0164 |
3.8116 |
3.8381 |
GBP |
Lira sterlină |
5.0495 |
0.0347 |
5.0148 |
5.0166 |
CHF |
Francul elveţian |
4.0319 |
0.0080 |
4.0239 |
4.0300 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
164.7432 |
-0.9138 |
165.6570 |
165.3520 |
AED |
Dirhamul Emiratelor Arabe |
1.0422 |
0.0045 |
1.0377 |
1.0449 |
AUD |
Dolarul australian |
3.0817 |
-0.0042 |
3.0859 |
3.0766 |
BGN |
Leva bulgărească |
2.3509 |
-0.0002 |
2.3511 |
2.3510 |
BRL |
Realul brazilian |
1.2397 |
0.0099 |
1.2298 |
1.2385 |
CAD |
Dolarul canadian |
3.1582 |
0.0129 |
3.1453 |
3.1460 |
CNY |
Renminbi-ul chinezesc |
0.5866 |
-0.0037 |
0.5903 |
0.5910 |
CZK |
Coroana cehă |
0.1764 |
0.0002 |
0.1762 |
0.1761 |
DKK |
Coroana daneză |
0.6180 |
0.0000 |
0.6180 |
0.6180 |
EGP |
Lira egipteană |
0.2166 |
0.0005 |
0.2161 |
0.2176 |
HRK |
Kuna croată |
0.6187 |
-0.0001 |
0.6188 |
0.6185 |
HUF |
100 Forinţi maghiari |
1.5001 |
-0.0019 |
1.5020 |
1.5036 |
INR |
Rupia indiană |
0.0599 |
0.0002 |
0.0597 |
0.0599 |
JPY |
100 Yeni japonezi |
3.5284 |
-0.0101 |
3.5385 |
3.5257 |
KRW |
100 Woni sud-coreeni |
0.3385 |
0.0009 |
0.3376 |
0.3399 |
MDL |
Leul moldovenesc |
0.2147 |
-0.0016 |
0.2163 |
0.2170 |
MXN |
Peso-ul mexican |
0.2165 |
0.0006 |
0.2159 |
0.2159 |
NOK |
Coroana norvegiană |
0.4919 |
-0.0012 |
0.4931 |
0.4935 |
NZD |
Dolarul neo-zeelandez |
2.7882 |
0.0064 |
2.7818 |
2.7632 |
PLN |
Zlotul polonez |
1.0823 |
0.0010 |
1.0813 |
1.0827 |
RSD |
Dinarul sârbesc |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
RUB |
Rubla rusească |
0.0670 |
0.0002 |
0.0668 |
0.0672 |
SEK |
Coroana suedeză |
0.4809 |
-0.0010 |
0.4819 |
0.4817 |
THB |
Bahtul thailandez |
0.1156 |
0.0004 |
0.1152 |
0.1160 |
TRY |
Lira turcească |
1.1268 |
0.0111 |
1.1157 |
1.1192 |
UAH |
Hryvna ucraineană |
0.1470 |
0.0007 |
0.1463 |
0.1475 |
XDR |
DST |
5.4585 |
0.0073 |
5.4512 |
5.4658 |
ZAR |
Randul sud-african |
0.2970 |
0.0000 |
0.2970 |
0.2988 |
Evolutie curs franc elvețian (CHF)
|
|