Arhiva Curs BNR - 11 iulie 2018
Cursul valutar BNR pentru principalele valute, din data 11-07-2018
Simbol |
Denumire valuta |
11-07-2018 |
Variatie |
10-07-2018 |
09-07-2018 |
EUR |
Euro |
4.6607 |
0.0020 |
4.6587 |
4.6590 |
USD |
Dolar american |
3.9804 |
0.0066 |
3.9738 |
3.9604 |
GBP |
Lira sterlină |
5.2747 |
0.0106 |
5.2641 |
5.2793 |
CHF |
Francul elveţian |
4.0032 |
0.0011 |
4.0021 |
4.0103 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
160.0344 |
-0.0691 |
160.1035 |
160.8545 |
AED |
Dirhamul Emiratelor Arabe |
1.0837 |
0.0018 |
1.0819 |
1.0782 |
AUD |
Dolarul australian |
2.9425 |
-0.0149 |
2.9574 |
2.9610 |
BGN |
Leva bulgărească |
2.3830 |
0.0010 |
2.3820 |
2.3821 |
BRL |
Realul brazilian |
1.0429 |
0.0168 |
1.0261 |
1.0252 |
CAD |
Dolarul canadian |
3.0240 |
-0.0012 |
3.0252 |
3.0271 |
CNY |
Renminbi-ul chinezesc |
0.5965 |
-0.0029 |
0.5994 |
0.5984 |
CZK |
Coroana cehă |
0.1797 |
0.0001 |
0.1796 |
0.1801 |
DKK |
Coroana daneză |
0.6253 |
0.0002 |
0.6251 |
0.6251 |
EGP |
Lira egipteană |
0.2226 |
0.0006 |
0.2220 |
0.2214 |
HRK |
Kuna croată |
0.6301 |
0.0010 |
0.6291 |
0.6284 |
HUF |
100 Forinţi maghiari |
1.4349 |
0.0016 |
1.4333 |
1.4425 |
INR |
Rupia indiană |
0.0578 |
0.0000 |
0.0578 |
0.0577 |
JPY |
100 Yeni japonezi |
3.5796 |
0.0066 |
3.5730 |
3.5856 |
KRW |
100 Woni sud-coreeni |
0.3542 |
-0.0018 |
0.3560 |
0.3561 |
MDL |
Leul moldovenesc |
0.2387 |
0.0020 |
0.2367 |
0.2378 |
MXN |
Peso-ul mexican |
0.2088 |
0.0019 |
0.2069 |
0.2084 |
NOK |
Coroana norvegiană |
0.4932 |
-0.0014 |
0.4946 |
0.4954 |
NZD |
Dolarul neo-zeelandez |
2.7040 |
-0.0049 |
2.7089 |
2.7101 |
PLN |
Zlotul polonez |
1.0769 |
0.0010 |
1.0759 |
1.0753 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
RUB |
Rubla rusească |
0.0640 |
0.0004 |
0.0636 |
0.0631 |
SEK |
Coroana suedeză |
0.4532 |
-0.0008 |
0.4540 |
0.4553 |
THB |
Bahtul thailandez |
0.1196 |
-0.0002 |
0.1198 |
0.1195 |
TRY |
Lira turcească |
0.8381 |
-0.0053 |
0.8434 |
0.8763 |
UAH |
Hryvna ucraineană |
0.1518 |
0.0001 |
0.1517 |
0.1509 |
XDR |
DST |
5.6073 |
0.0034 |
5.6039 |
5.5980 |
ZAR |
Randul sud-african |
0.2951 |
0.0003 |
0.2948 |
0.2957 |
Evolutie curs franc elvețian (CHF)
|
|