Arhiva Curs BNR - 11 mai 2020
Cursul valutar BNR pentru principalele valute, din data 11-05-2020
Simbol | Denumire valuta | 11-05-2020 | Variatie | 08-05-2020 | 07-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8295 | 0.0017 | 4.8278 | 4.8242 |
USD | Dolar american | 4.4610 | 0.0065 | 4.4545 | 4.4695 |
GBP | Lira sterlină | 5.5163 | 0.0020 | 5.5143 | 5.5241 |
CHF | Francul elveţian | 4.5901 | 0.0042 | 4.5859 | 4.5825 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 243.9362 | -2.5451 | 246.4813 | 243.2582 |
AED | Dirhamul Emiratelor Arabe | 1.2145 | 0.0017 | 1.2128 | 1.2169 |
AUD | Dolarul australian | 2.9047 | -0.0001 | 2.9048 | 2.8874 |
BGN | Leva bulgărească | 2.4693 | 0.0009 | 2.4684 | 2.4666 |
BRL | Realul brazilian | 0.7781 | 0.0143 | 0.7638 | 0.7820 |
CAD | Dolarul canadian | 3.1963 | 0.0010 | 3.1953 | 3.1747 |
CNY | Renminbi-ul chinezesc | 0.6294 | -0.0001 | 0.6295 | 0.6303 |
CZK | Coroana cehă | 0.1772 | 0.0003 | 0.1769 | 0.1779 |
DKK | Coroana daneză | 0.6474 | 0.0003 | 0.6471 | 0.6466 |
EGP | Lira egipteană | 0.2832 | 0.0004 | 0.2828 | 0.2838 |
HRK | Kuna croată | 0.6388 | 0.0001 | 0.6387 | 0.6373 |
HUF | 100 Forinţi maghiari | 1.3813 | 0.0004 | 1.3809 | 1.3776 |
INR | Rupia indiană | 0.0589 | 0.0000 | 0.0589 | 0.0589 |
JPY | 100 Yeni japonezi | 4.1605 | -0.0274 | 4.1879 | 4.1970 |
KRW | 100 Woni sud-coreeni | 0.3647 | -0.0005 | 0.3652 | 0.3648 |
MDL | Leul moldovenesc | 0.2498 | -0.0019 | 0.2517 | 0.2510 |
MXN | Peso-ul mexican | 0.1879 | 0.0019 | 0.1860 | 0.1852 |
NOK | Coroana norvegiană | 0.4368 | 0.0012 | 0.4356 | 0.4349 |
NZD | Dolarul neo-zeelandez | 2.7203 | -0.0086 | 2.7289 | 2.7048 |
PLN | Zlotul polonez | 1.0609 | 0.0016 | 1.0593 | 1.0618 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0410 |
RUB | Rubla rusească | 0.0605 | 0.0001 | 0.0604 | 0.0606 |
SEK | Coroana suedeză | 0.4558 | 0.0005 | 0.4553 | 0.4545 |
THB | Bahtul thailandez | 0.1387 | 0.0006 | 0.1381 | 0.1380 |
TRY | Lira turcească | 0.6303 | 0.0041 | 0.6262 | 0.6161 |
UAH | Hryvna ucraineană | 0.1662 | 0.0003 | 0.1659 | 0.1668 |
XDR | DST | 6.0758 | 0.0012 | 6.0746 | 6.0847 |
ZAR | Randul sud-african | 0.2431 | 0.0017 | 0.2414 | 0.2406 |
Evolutie curs franc elvețian (CHF) |
|