Arhiva Curs BNR - 11 mai 2018
Cursul valutar BNR pentru principalele valute, din data 11-05-2018
Simbol | Denumire valuta | 11-05-2018 | Variatie | 10-05-2018 | 09-05-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6348 | -0.0049 | 4.6397 | 4.6454 |
USD | Dolar american | 3.8843 | -0.0222 | 3.9065 | 3.9170 |
GBP | Lira sterlină | 5.2629 | -0.0402 | 5.3031 | 5.3005 |
CHF | Francul elveţian | 3.8806 | -0.0136 | 3.8942 | 3.9057 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 165.4073 | 0.2122 | 165.1951 | 164.6214 |
AED | Dirhamul Emiratelor Arabe | 1.0575 | -0.0060 | 1.0635 | 1.0664 |
AUD | Dolarul australian | 2.9337 | 0.0113 | 2.9224 | 2.9144 |
BGN | Leva bulgărească | 2.3698 | -0.0025 | 2.3723 | 2.3751 |
BRL | Realul brazilian | 1.0940 | 0.0072 | 1.0868 | 1.0993 |
CAD | Dolarul canadian | 3.0469 | -0.0080 | 3.0549 | 3.0288 |
CNY | Renminbi-ul chinezesc | 0.6133 | -0.0019 | 0.6152 | 0.6146 |
CZK | Coroana cehă | 0.1819 | -0.0002 | 0.1821 | 0.1817 |
DKK | Coroana daneză | 0.6221 | -0.0007 | 0.6228 | 0.6236 |
EGP | Lira egipteană | 0.2195 | -0.0002 | 0.2197 | 0.2207 |
HRK | Kuna croată | 0.6273 | -0.0007 | 0.6280 | 0.6285 |
HUF | 100 Forinţi maghiari | 1.4738 | -0.0035 | 1.4773 | 1.4755 |
INR | Rupia indiană | 0.0578 | -0.0003 | 0.0581 | 0.0582 |
JPY | 100 Yeni japonezi | 3.5533 | -0.0097 | 3.5630 | 3.5695 |
KRW | 100 Woni sud-coreeni | 0.3638 | -0.0017 | 0.3655 | 0.3628 |
MDL | Leul moldovenesc | 0.2351 | -0.0002 | 0.2353 | 0.2345 |
MXN | Peso-ul mexican | 0.2020 | 0.0006 | 0.2014 | 0.1997 |
NOK | Coroana norvegiană | 0.4862 | 0.0013 | 0.4849 | 0.4827 |
NZD | Dolarul neo-zeelandez | 2.7105 | 0.0036 | 2.7069 | 2.7315 |
PLN | Zlotul polonez | 1.0898 | -0.0025 | 1.0923 | 1.0882 |
RSD | Dinarul sârbesc | 0.0392 | 0.0000 | 0.0392 | 0.0393 |
RUB | Rubla rusească | 0.0630 | 0.0002 | 0.0628 | 0.0618 |
SEK | Coroana suedeză | 0.4517 | 0.0023 | 0.4494 | 0.4476 |
THB | Bahtul thailandez | 0.1219 | 0.0000 | 0.1219 | 0.1221 |
TRY | Lira turcească | 0.9120 | -0.0009 | 0.9129 | 0.9139 |
UAH | Hryvna ucraineană | 0.1484 | -0.0005 | 0.1489 | 0.1493 |
XDR | DST | 5.5541 | -0.0214 | 5.5755 | 5.5838 |
ZAR | Randul sud-african | 0.3164 | 0.0021 | 0.3143 | 0.3101 |
Evolutie curs franc elvețian (CHF) |
|