Arhiva Curs BNR - 11 mai 2017
Cursul valutar BNR pentru principalele valute, din data 11-05-2017
Simbol | Denumire valuta | 11-05-2017 | Variatie | 10-05-2017 | 09-05-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5505 | 0.0024 | 4.5481 | 4.5507 |
USD | Dolar american | 4.1865 | -0.0011 | 4.1876 | 4.1740 |
GBP | Lira sterlină | 5.4079 | -0.0123 | 5.4202 | 5.3957 |
CHF | Francul elveţian | 4.1525 | -0.0039 | 4.1564 | 4.1671 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 164.4324 | -0.2883 | 164.7207 | 164.4177 |
AED | Dirhamul Emiratelor Arabe | 1.1398 | -0.0004 | 1.1402 | 1.1364 |
AUD | Dolarul australian | 3.0845 | -0.0015 | 3.0860 | 3.0669 |
BGN | Leva bulgărească | 2.3266 | 0.0012 | 2.3254 | 2.3267 |
BRL | Realul brazilian | 1.3217 | 0.0091 | 1.3126 | 1.3052 |
CAD | Dolarul canadian | 3.0582 | 0.0028 | 3.0554 | 3.0505 |
CNY | Renminbi-ul chinezesc | 0.6065 | -0.0001 | 0.6066 | 0.6043 |
CZK | Coroana cehă | 0.1710 | 0.0005 | 0.1705 | 0.1705 |
DKK | Coroana daneză | 0.6117 | 0.0004 | 0.6113 | 0.6117 |
EGP | Lira egipteană | 0.2308 | -0.0006 | 0.2314 | 0.2306 |
HRK | Kuna croată | 0.6128 | 0.0001 | 0.6127 | 0.6119 |
HUF | 100 Forinţi maghiari | 1.4649 | 0.0018 | 1.4631 | 1.4595 |
INR | Rupia indiană | 0.0650 | 0.0002 | 0.0648 | 0.0646 |
JPY | 100 Yeni japonezi | 3.6678 | -0.0088 | 3.6766 | 3.6701 |
KRW | 100 Woni sud-coreeni | 0.3707 | 0.0022 | 0.3685 | 0.3664 |
MDL | Leul moldovenesc | 0.2224 | 0.0036 | 0.2188 | 0.2186 |
MXN | Peso-ul mexican | 0.2211 | 0.0018 | 0.2193 | 0.2174 |
NOK | Coroana norvegiană | 0.4871 | 0.0060 | 0.4811 | 0.4824 |
NZD | Dolarul neo-zeelandez | 2.8645 | -0.0373 | 2.9018 | 2.8777 |
PLN | Zlotul polonez | 1.0777 | -0.0020 | 1.0797 | 1.0754 |
RSD | Dinarul sârbesc | 0.0370 | 0.0001 | 0.0369 | 0.0370 |
RUB | Rubla rusească | 0.0733 | 0.0012 | 0.0721 | 0.0714 |
SEK | Coroana suedeză | 0.4723 | 0.0026 | 0.4697 | 0.4711 |
TRY | Lira turcească | 1.1693 | 0.0069 | 1.1624 | 1.1583 |
UAH | Hryvna ucraineană | 0.1585 | 0.0003 | 0.1582 | 0.1557 |
XDR | DST | 5.7167 | -0.0017 | 5.7184 | 5.7064 |
ZAR | Randul sud-african | 0.3128 | 0.0037 | 0.3091 | 0.3058 |
Evolutie curs franc elvețian (CHF) |
|