Arhiva Curs BNR - 11 martie 2019
Cursul valutar BNR pentru principalele valute, din data 11-03-2019
Simbol | Denumire valuta | 11-03-2019 | Variatie | 08-03-2019 | 07-03-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7516 | 0.0106 | 4.7410 | 4.7448 |
USD | Dolar american | 4.2257 | -0.0004 | 4.2261 | 4.1943 |
GBP | Lira sterlină | 5.4919 | -0.0392 | 5.5311 | 5.5169 |
CHF | Francul elveţian | 4.1875 | 0.0025 | 4.1850 | 4.1769 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 176.0889 | 0.3265 | 175.7624 | 173.4778 |
AED | Dirhamul Emiratelor Arabe | 1.1504 | -0.0001 | 1.1505 | 1.1419 |
AUD | Dolarul australian | 2.9756 | 0.0061 | 2.9695 | 2.9554 |
BGN | Leva bulgărească | 2.4294 | 0.0054 | 2.4240 | 2.4260 |
BRL | Realul brazilian | 1.0927 | 0.0009 | 1.0918 | 1.0922 |
CAD | Dolarul canadian | 3.1492 | 0.0092 | 3.1400 | 3.1237 |
CNY | Renminbi-ul chinezesc | 0.6285 | -0.0003 | 0.6288 | 0.6253 |
CZK | Coroana cehă | 0.1852 | 0.0001 | 0.1851 | 0.1854 |
DKK | Coroana daneză | 0.6369 | 0.0014 | 0.6355 | 0.6359 |
EGP | Lira egipteană | 0.2422 | -0.0004 | 0.2426 | 0.2404 |
HRK | Kuna croată | 0.6409 | 0.0016 | 0.6393 | 0.6398 |
HUF | 100 Forinţi maghiari | 1.5056 | 0.0057 | 1.4999 | 1.5048 |
INR | Rupia indiană | 0.0604 | 0.0001 | 0.0603 | 0.0599 |
JPY | 100 Yeni japonezi | 3.7982 | -0.0036 | 3.8018 | 3.7563 |
KRW | 100 Woni sud-coreeni | 0.3724 | 0.0006 | 0.3718 | 0.3711 |
MDL | Leul moldovenesc | 0.2460 | 0.0005 | 0.2455 | 0.2457 |
MXN | Peso-ul mexican | 0.2169 | 0.0005 | 0.2164 | 0.2163 |
NOK | Coroana norvegiană | 0.4864 | 0.0054 | 0.4810 | 0.4841 |
NZD | Dolarul neo-zeelandez | 2.8762 | 0.0076 | 2.8686 | 2.8451 |
PLN | Zlotul polonez | 1.1059 | 0.0056 | 1.1003 | 1.1031 |
RSD | Dinarul sârbesc | 0.0403 | 0.0002 | 0.0401 | 0.0402 |
RUB | Rubla rusească | 0.0640 | 0.0004 | 0.0636 | 0.0636 |
SEK | Coroana suedeză | 0.4486 | 0.0019 | 0.4467 | 0.4499 |
THB | Bahtul thailandez | 0.1332 | 0.0002 | 0.1330 | 0.1319 |
TRY | Lira turcească | 0.7766 | 0.0036 | 0.7730 | 0.7693 |
UAH | Hryvna ucraineană | 0.1606 | 0.0016 | 0.1590 | 0.1584 |
XDR | DST | 5.8624 | -0.0003 | 5.8627 | 5.8356 |
ZAR | Randul sud-african | 0.2942 | 0.0026 | 0.2916 | 0.2925 |
Evolutie curs franc elvețian (CHF) |
|