Arhiva Curs BNR - 11 ianuarie 2019
Cursul valutar BNR pentru principalele valute, din data 11-01-2019
Simbol | Denumire valuta | 11-01-2019 | Variatie | 10-01-2019 | 09-01-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.6782 | 0.0018 | 4.6764 | 4.6722 |
USD | Dolar american | 4.0586 | 0.0013 | 4.0573 | 4.0803 |
GBP | Lira sterlină | 5.1833 | 0.0109 | 5.1724 | 5.1919 |
CHF | Francul elveţian | 4.1309 | -0.0228 | 4.1537 | 4.1614 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 168.7340 | 0.1612 | 168.5728 | 168.0226 |
AED | Dirhamul Emiratelor Arabe | 1.1050 | 0.0004 | 1.1046 | 1.1109 |
AUD | Dolarul australian | 2.9340 | 0.0197 | 2.9143 | 2.9231 |
BGN | Leva bulgărească | 2.3920 | 0.0010 | 2.3910 | 2.3889 |
BRL | Realul brazilian | 1.0938 | -0.0085 | 1.1023 | 1.0988 |
CAD | Dolarul canadian | 3.0766 | 0.0060 | 3.0706 | 3.0816 |
CNY | Renminbi-ul chinezesc | 0.6021 | 0.0044 | 0.5977 | 0.5972 |
CZK | Coroana cehă | 0.1829 | 0.0004 | 0.1825 | 0.1824 |
DKK | Coroana daneză | 0.6267 | 0.0003 | 0.6264 | 0.6257 |
EGP | Lira egipteană | 0.2264 | -0.0001 | 0.2265 | 0.2278 |
HRK | Kuna croată | 0.6299 | 0.0000 | 0.6299 | 0.6288 |
HUF | 100 Forinţi maghiari | 1.4555 | 0.0014 | 1.4541 | 1.4525 |
INR | Rupia indiană | 0.0576 | 0.0001 | 0.0575 | 0.0578 |
JPY | 100 Yeni japonezi | 3.7493 | -0.0013 | 3.7506 | 3.7468 |
KRW | 100 Woni sud-coreeni | 0.3640 | 0.0013 | 0.3627 | 0.3641 |
MDL | Leul moldovenesc | 0.2368 | -0.0008 | 0.2376 | 0.2379 |
MXN | Peso-ul mexican | 0.2128 | 0.0019 | 0.2109 | 0.2110 |
NOK | Coroana norvegiană | 0.4801 | 0.0008 | 0.4793 | 0.4782 |
NZD | Dolarul neo-zeelandez | 2.7737 | 0.0214 | 2.7523 | 2.7608 |
PLN | Zlotul polonez | 1.0894 | 0.0024 | 1.0870 | 1.0871 |
RSD | Dinarul sârbesc | 0.0395 | 0.0000 | 0.0395 | 0.0395 |
RUB | Rubla rusească | 0.0607 | 0.0002 | 0.0605 | 0.0609 |
SEK | Coroana suedeză | 0.4574 | 0.0006 | 0.4568 | 0.4564 |
THB | Bahtul thailandez | 0.1272 | 0.0002 | 0.1270 | 0.1274 |
TRY | Lira turcească | 0.7449 | 0.0023 | 0.7426 | 0.7400 |
UAH | Hryvna ucraineană | 0.1441 | 0.0007 | 0.1434 | 0.1449 |
XDR | DST | 5.6776 | 0.0067 | 5.6709 | 5.6834 |
ZAR | Randul sud-african | 0.2936 | 0.0017 | 0.2919 | 0.2921 |
Evolutie curs franc elvețian (CHF) |
|