Arhiva Curs BNR - 10 august 2017
Cursul valutar BNR pentru principalele valute, din data 10-08-2017
Simbol | Denumire valuta | 10-08-2017 | Variatie | 09-08-2017 | 08-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5750 | 0.0063 | 4.5687 | 4.5635 |
USD | Dolar american | 3.9057 | 0.0148 | 3.8909 | 3.8643 |
GBP | Lira sterlină | 5.0740 | 0.0103 | 5.0637 | 5.0359 |
CHF | Francul elveţian | 4.0438 | 0.0084 | 4.0354 | 3.9722 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 160.6579 | 2.0573 | 158.6006 | 156.6917 |
AED | Dirhamul Emiratelor Arabe | 1.0634 | 0.0041 | 1.0593 | 1.0521 |
AUD | Dolarul australian | 3.0798 | 0.0106 | 3.0692 | 3.0637 |
BGN | Leva bulgărească | 2.3392 | 0.0033 | 2.3359 | 2.3333 |
BRL | Realul brazilian | 1.2377 | -0.0063 | 1.2440 | 1.2363 |
CAD | Dolarul canadian | 3.0712 | 0.0014 | 3.0698 | 3.0515 |
CNY | Renminbi-ul chinezesc | 0.5869 | 0.0043 | 0.5826 | 0.5764 |
CZK | Coroana cehă | 0.1749 | 0.0001 | 0.1748 | 0.1744 |
DKK | Coroana daneză | 0.6150 | 0.0008 | 0.6142 | 0.6135 |
EGP | Lira egipteană | 0.2198 | 0.0006 | 0.2192 | 0.2176 |
HRK | Kuna croată | 0.6183 | 0.0011 | 0.6172 | 0.6165 |
HUF | 100 Forinţi maghiari | 1.4986 | -0.0003 | 1.4989 | 1.4989 |
INR | Rupia indiană | 0.0611 | 0.0001 | 0.0610 | 0.0606 |
JPY | 100 Yeni japonezi | 3.5546 | 0.0112 | 3.5434 | 3.4959 |
KRW | 100 Woni sud-coreeni | 0.3420 | 0.0000 | 0.3420 | 0.3431 |
MDL | Leul moldovenesc | 0.2175 | 0.0015 | 0.2160 | 0.2155 |
MXN | Peso-ul mexican | 0.2178 | 0.0011 | 0.2167 | 0.2155 |
NOK | Coroana norvegiană | 0.4900 | 0.0011 | 0.4889 | 0.4893 |
NZD | Dolarul neo-zeelandez | 2.8400 | -0.0098 | 2.8498 | 2.8445 |
PLN | Zlotul polonez | 1.0708 | -0.0006 | 1.0714 | 1.0725 |
RSD | Dinarul sârbesc | 0.0382 | 0.0002 | 0.0380 | 0.0381 |
RUB | Rubla rusească | 0.0653 | 0.0004 | 0.0649 | 0.0644 |
SEK | Coroana suedeză | 0.4781 | 0.0036 | 0.4745 | 0.4746 |
THB | Bahtul thailandez | 0.1175 | 0.0005 | 0.1170 | 0.1162 |
TRY | Lira turcească | 1.1030 | 0.0037 | 1.0993 | 1.0943 |
UAH | Hryvna ucraineană | 0.1522 | 0.0014 | 0.1508 | 0.1502 |
XDR | DST | 5.5005 | 0.0176 | 5.4829 | 5.4511 |
ZAR | Randul sud-african | 0.2917 | 0.0025 | 0.2892 | 0.2932 |
Evolutie curs franc elvețian (CHF) |
|